Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		5.710	5.710	5.710	0	-0.14(-2.39%)
Oct 23, 2012		5.850	5.850	5.850	0	-0.12(-2.01%)
Oct 19, 2012	5.970	5.970	5.970	5.970	488	+0.06(+1.02%)
Oct 12, 2012	5.910	5.910	5.910	5.910	0	+0.12(+2.07%)
Oct 08, 2012		5.790	5.790	5.790	0	-0.17(-2.85%)
Oct 03, 2012	5.960	5.960	5.960	5.960	0	+0.06(+1.02%)
Sep 28, 2012	5.900	5.900	5.900	5.900	0	-0.12(-1.99%)
Sep 27, 2012	6.020	6.020	6.020	6.020	2,617	+0.15(+2.56%)
Sep 25, 2012		5.870	5.870	5.870	0	-0.29(-4.71%)
Sep 14, 2012		6.160	6.160	6.160	0	+0.06(+0.98%)
Sep 13, 2012	6.100	6.100	6.100	6.100	1,235	+0.13(+2.18%)
Sep 12, 2012	5.970	5.970	5.970	5.970	4,000	-0.07(-1.16%)
Sep 11, 2012	6.040	6.040	6.040	6.040	268	+0.14(+2.37%)
Aug 31, 2012		5.900	5.900	5.900	0	+0.09(+1.55%)
Aug 29, 2012		5.810	5.810	5.810	0	-0.14(-2.35%)
Aug 24, 2012		5.950	5.950	5.950	0	-0.31(-4.95%)
Aug 21, 2012		6.260	6.260	6.260	0	+0.03(+0.48%)
Aug 20, 2012	6.230	6.230	6.230	6.230	110	+0.19(+3.15%)
Aug 15, 2012		6.040	6.040	6.040	0	-0.22(-3.51%)
Aug 11, 2012		6.260	6.260	6.260	0	+0.00(+0.00%)
Aug 10, 2012	6.170	6.260	6.050	6.260	27,032	+0.09(+1.46%)
Aug 09, 2012	6.170	6.170	6.170	6.170	200	-0.00(-0.04%)
Aug 07, 2012		6.173	6.173	6.173	0	+0.02(+0.37%)
Aug 06, 2012	6.150	6.150	6.150	6.150	1,350	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.