Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.02(-2.08%) | |
Oct 27, 2017 | 0.9600 | 0.9600 | 0.9200 | 0.9600 | 9,000 | +0.03(+3.23%) |
Oct 26, 2017 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 120 | +0.04(+4.49%) |
Oct 25, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,000 | +0.02(+2.30%) |
Oct 24, 2017 | 0.9000 | 0.9500 | 0.8700 | 0.8700 | 14,291 | -0.04(-4.40%) |
Oct 23, 2017 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 30,000 | -0.04(-4.21%) |
Oct 20, 2017 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 8,000 | +0.01(+1.06%) |
Oct 19, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 250 | +0.00(+0.00%) |
Oct 18, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 26,880 | +0.00(+0.00%) |
Oct 17, 2017 | 0.9400 | 0.9400 | 0.9250 | 0.9400 | 4,000 | +0.05(+5.62%) |
Oct 16, 2017 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | +0.00(+0.39%) |
Oct 13, 2017 | 0.9100 | 0.9100 | 0.8865 | 0.8865 | 79,550 | -0.01(-1.50%) |
Oct 12, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 625 | +0.00(+0.00%) |
Oct 09, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.09(+11.11%) | |
Oct 05, 2017 | 0.8100 | 0.8100 | 0.8100 | 25 | -0.17(-17.35%) | |
Oct 04, 2017 | 0.9800 | 0.9800 | 0.8950 | 0.9800 | 7,000 | -0.01(-1.01%) |
Oct 03, 2017 | 0.9900 | 0.9900 | 0.9450 | 0.9900 | 12,200 | +0.00(+0.00%) |
Oct 02, 2017 | 0.9800 | 1.000 | 0.8950 | 0.9900 | 18,860 | +0.01(+1.02%) |
Sep 29, 2017 | 0.9800 | 1.010 | 0.9800 | 0.9800 | 5,010 | -0.04(-3.92%) |
Sep 28, 2017 | 0.9900 | 1.020 | 0.9750 | 1.020 | 13,206 | +0.02(+2.00%) |
Sep 27, 2017 | 0.9850 | 1.010 | 0.9800 | 1.000 | 17,160 | +0.04(+4.17%) |
Sep 26, 2017 | 0.8405 | 0.9655 | 0.8405 | 0.9600 | 11,275 | +0.09(+10.34%) |
Sep 25, 2017 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,650 | +0.08(+10.13%) |
Sep 21, 2017 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.16(-16.84%) | |
Sep 20, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.7700 | 0.9500 | 0.7700 | 0.9500 | 1,800 | -0.01(-1.04%) |
Sep 18, 2017 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,500 | +0.18(+23.08%) |
Sep 15, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.03(+4.00%) |
Sep 14, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,500 | -0.10(-11.76%) |
Sep 12, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.01%) | |
Sep 11, 2017 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 300 | +0.00(+0.22%) |
Sep 08, 2017 | 1.000 | 1.000 | 0.8480 | 0.8480 | 900 | +0.10(+13.07%) |
Sep 07, 2017 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 900 | -0.03(-3.23%) |
Sep 05, 2017 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.11(+17.14%) | |
Aug 31, 2017 | 0.6616 | 0.6616 | 0.6616 | 0 | -0.14(-17.30%) | |
Aug 29, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.09(+12.68%) | |
Aug 16, 2017 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.08(+12.08%) | |
Aug 14, 2017 | 0.6335 | 0.6335 | 0.6335 | 0 | -0.12(-15.53%) | |
Aug 11, 2017 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | 6,477 | +0.11(+16.99%) |
Aug 10, 2017 | 0.6411 | 0.6411 | 0.6411 | 0.6411 | 1,000 | -0.01(-1.52%) |
Aug 09, 2017 | 0.6501 | 0.6510 | 0.6501 | 0.6510 | 4,476 | -0.10(-13.20%) |
Aug 07, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+6.99%) |