Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.454 | 1.454 | 1.454 | 0 | +0.10(+7.70%) | |
Oct 29, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.09(+7.14%) | |
Oct 26, 2018 | 1.260 | 1.260 | 1.260 | 1.260 | 700 | -0.06(-4.55%) |
Oct 24, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.18(-12.00%) | |
Oct 22, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.15(-9.09%) | |
Oct 18, 2018 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
Oct 11, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.14(-7.61%) | |
Oct 09, 2018 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | -0.03(-1.87%) |
Oct 04, 2018 | 1.875 | 1.875 | 1.875 | 0 | -0.07(-3.85%) | |
Oct 03, 2018 | 1.865 | 1.950 | 1.865 | 1.950 | 1,990 | +0.14(+7.73%) |
Oct 02, 2018 | 1.885 | 1.895 | 1.810 | 1.810 | 12,750 | -0.02(-1.36%) |
Oct 01, 2018 | 1.835 | 1.835 | 1.835 | 1.835 | 150 | +0.12(+7.31%) |
Sep 26, 2018 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.58%) | |
Sep 25, 2018 | 1.710 | 1.755 | 1.710 | 1.720 | 9,030 | +0.05(+2.99%) |
Sep 20, 2018 | 1.670 | 1.670 | 1.670 | 0 | +0.07(+4.37%) | |
Sep 18, 2018 | 1.600 | 1.600 | 1.600 | 0 | -0.03(-1.84%) | |
Sep 17, 2018 | 1.630 | 1.630 | 1.630 | 1.630 | 375 | +0.08(+5.16%) |
Sep 12, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.13(+9.15%) | |
Sep 10, 2018 | 1.420 | 1.420 | 1.420 | 0 | -0.03(-2.07%) | |
Sep 06, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.15(-9.38%) | |
Sep 04, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.02(+1.27%) | |
Aug 31, 2018 | 1.580 | 1.580 | 1.580 | 0 | +0.13(+8.97%) | |
Aug 29, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.10(-6.45%) | |
Aug 24, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.02(+0.98%) | |
Aug 23, 2018 | 1.535 | 1.535 | 1.535 | 1.535 | 1,250 | -0.02(-0.97%) |
Aug 22, 2018 | 1.525 | 1.550 | 1.490 | 1.550 | 5,700 | +0.03(+1.97%) |
Aug 21, 2018 | 1.465 | 1.520 | 1.430 | 1.520 | 4,302 | +0.13(+9.35%) |
Aug 20, 2018 | 1.400 | 1.440 | 1.390 | 1.390 | 3,599 | -0.01(-0.71%) |
Aug 15, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.13(-8.50%) | |
Aug 13, 2018 | 1.530 | 1.530 | 1.530 | 0 | +0.01(+0.66%) | |
Aug 09, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 1.577 | 1.577 | 1.520 | 1.520 | 2,918 | -0.02(-1.30%) |
Aug 06, 2018 | 1.540 | 1.540 | 1.540 | 0 | +0.02(+1.32%) | |
Aug 03, 2018 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | -0.02(-1.30%) |
Aug 02, 2018 | 1.525 | 1.540 | 1.525 | 1.540 | 1,100 | -0.01(-0.65%) |