Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.2050	0.2050	0.2050	0	+0.02(+10.81%)
Oct 29, 2020	0.1900	0.1975	0.1850	0.1850	15,477	-0.02(-8.14%)
Oct 28, 2020	0.1947	0.2014	0.1947	0.2014	2,175	-0.01(-5.53%)
Oct 27, 2020	0.2112	0.2132	0.2112	0.2132	13,310	-0.01(-5.12%)
Oct 26, 2020	0.2247	0.2247	0.2247	0.2247	12,500	+0.02(+8.45%)
Oct 23, 2020	0.2304	0.2304	0.2072	0.2072	12,000	-0.02(-10.65%)
Oct 22, 2020	0.2319	0.2319	0.2319	0.2319	5,817	+0.01(+4.55%)
Oct 21, 2020	0.2365	0.2385	0.2218	0.2218	26,743	+0.02(+8.04%)
Oct 20, 2020	0.1950	0.2346	0.1950	0.2053	36,790	-0.03(-11.93%)
Oct 19, 2020	0.2000	0.2412	0.2000	0.2331	14,500	+0.02(+11.00%)
Oct 16, 2020	0.1800	0.2300	0.1800	0.2100	11,700	-0.03(-11.76%)
Oct 15, 2020	0.2000	0.2389	0.1900	0.2380	25,163	+0.03(+13.33%)
Oct 14, 2020	0.2420	0.2420	0.2100	0.2100	8,797	-0.00(-1.22%)
Oct 13, 2020	0.2200	0.2260	0.2126	0.2126	3,315	-0.03(-12.15%)
Oct 12, 2020	0.2460	0.2460	0.2420	0.2420	3,595	+0.02(+10.00%)
Oct 09, 2020	0.2400	0.2400	0.2200	0.2200	4,000	-0.00(-0.05%)
Oct 08, 2020	0.2201	0.2201	0.2201	0.2201	25,474	-0.04(-14.52%)
Oct 07, 2020	0.2150	0.2575	0.2150	0.2575	3,970	+0.04(+17.05%)
Oct 06, 2020	0.2200	0.2200	0.2100	0.2200	10,825	-0.02(-8.33%)
Oct 02, 2020		0.2400	0.2400	0.2400	0	-0.03(-10.08%)
Oct 01, 2020	0.2250	0.2669	0.2250	0.2669	44,017	+0.04(+17.84%)
Sep 30, 2020	0.2265	0.2265	0.2265	0.2265	1,020	-0.01(-3.62%)
Sep 29, 2020		0.2350	0.2350	0.2350	120	+0.00(+0.00%)
Sep 28, 2020	0.2350	0.2350	0.2350	0.2350	219	+0.01(+4.44%)
Sep 25, 2020	0.2200	0.2250	0.2200	0.2250	3,400	+0.01(+3.21%)
Sep 23, 2020		0.2180	0.2180	0.2180	0	-0.02(-7.23%)
Sep 22, 2020		0.2350	0.2350	0.2350	1	+0.00(+0.00%)
Sep 21, 2020	0.2135	0.2400	0.2135	0.2350	4,601	-0.01(-3.69%)
Sep 17, 2020		0.2440	0.2440	0.2440	0	+0.03(+11.93%)
Sep 14, 2020		0.2180	0.2180	0.2180	0	-0.03(-11.56%)
Sep 10, 2020		0.2465	0.2465	0.2465	0	+0.00(+0.00%)
Sep 09, 2020	0.2475	0.2475	0.2200	0.2465	6,700	-0.04(-13.51%)
Sep 08, 2020	0.2850	0.2850	0.2850	0.2850	4,008	+0.04(+14.55%)
Sep 04, 2020		0.2488	0.2488	0.2488	70	+0.00(+0.00%)
Sep 03, 2020	0.2328	0.2488	0.2328	0.2488	2,000	+0.01(+3.67%)
Sep 02, 2020	0.2500	0.2775	0.2300	0.2400	43,200	-0.05(-17.24%)
Aug 28, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 26, 2020		0.2900	0.2900	0.2900	0	-0.04(-10.77%)
Aug 25, 2020	0.2750	0.3250	0.2750	0.3250	5,047	+0.06(+22.64%)
Aug 24, 2020	0.2650	0.2650	0.2650	0.2650	550	-0.02(-5.36%)
Aug 21, 2020	0.3100	0.3100	0.2800	0.2800	13,200	-0.08(-23.29%)
Aug 20, 2020	0.3700	0.3700	0.3650	0.3650	1,820	-0.07(-16.28%)
Aug 18, 2020		0.4360	0.4360	0.4360	0	-0.02(-5.22%)
Aug 14, 2020		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Aug 12, 2020		0.4400	0.4400	0.4400	0	-0.01(-2.76%)
Aug 11, 2020	0.4525	0.4525	0.4525	0.4525	853	-0.03(-6.70%)
Aug 10, 2020	0.4850	0.4850	0.4850	0.4850	200	+0.02(+4.19%)
Aug 06, 2020		0.4655	0.4655	0.4655	0	+0.00(+0.00%)
Aug 05, 2020	0.4500	0.4655	0.4500	0.4655	3,250	+0.02(+3.44%)
Aug 04, 2020		0.4500	0.4500	0.4500	85	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.