Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.03(+2.86%) |
Oct 11, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.050 | 1.050 | 1.050 | 1.050 | 3,700 | -0.03(-2.78%) |
Oct 05, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 | +0.13(+13.68%) |
Sep 28, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.9900 | 0.9500 | 0.9500 | 0.9500 | 575 | -0.04(-4.04%) |
Sep 25, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | +0.00(+0.00%) |
Sep 22, 2006 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,000 | -0.02(-1.98%) |
Sep 21, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 9,600 | -0.02(-1.94%) |
Sep 20, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Sep 15, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.030 | 1.030 | 1.030 | 1.030 | 6,000 | -0.08(-7.21%) |
Sep 11, 2006 | 1.110 | 1.110 | 1.110 | 1.110 | 5,000 | -0.03(-2.63%) |
Sep 08, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.140 | 1.140 | 1.140 | 1.140 | 195 | -0.16(-12.31%) |
Aug 29, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 20,000 | +0.00(+0.00%) |
Aug 11, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 1,328 | -0.04(-2.99%) |
Aug 04, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |