Beach Energy Ltd (OP: BEPTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2009 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) |
| Oct 26, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.02(-2.63%) |
| Oct 22, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.08(+12.59%) |
| Oct 01, 2009 | 0.6750 | 0.6750 | 0.6750 | 0 | -0.01(-1.46%) | |
| Sep 17, 2009 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.02(-3.52%) | |
| Aug 25, 2009 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.