Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.250 | 1.250 | 1.250 | 0 | -0.06(-4.58%) | |
Oct 28, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 5,500 | +0.03(+2.34%) |
Oct 27, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 1,500 | +0.04(+3.23%) |
Oct 26, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 2,000 | +0.03(+2.48%) |
Oct 25, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 18,000 | -0.05(-3.97%) |
Oct 24, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.08(+6.78%) |
Oct 19, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) |
Oct 17, 2011 | 1.190 | 1.190 | 1.190 | 0 | +0.04(+3.48%) | |
Oct 13, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) |
Oct 12, 2011 | 1.190 | 1.200 | 1.180 | 1.200 | 20,000 | +0.03(+2.56%) |
Oct 07, 2011 | 1.170 | 1.170 | 1.170 | 0 | +0.17(+17.00%) | |
Oct 04, 2011 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Oct 03, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.05(-4.55%) |
Sep 29, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) |
Sep 28, 2011 | 1.120 | 1.120 | 1.110 | 1.110 | 11,800 | -0.02(-1.77%) |
Sep 27, 2011 | 1.120 | 1.130 | 1.120 | 1.130 | 29,000 | +0.05(+4.63%) |
Sep 23, 2011 | 1.080 | 1.080 | 1.080 | 0 | -0.17(-13.60%) | |
Sep 21, 2011 | 1.250 | 1.250 | 1.250 | 150 | -0.03(-2.34%) | |
Sep 20, 2011 | 1.280 | 1.280 | 1.280 | 1.280 | 5,383 | +0.05(+4.07%) |
Sep 19, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 16,500 | -0.07(-5.38%) |
Sep 16, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 55,530 | -0.03(-2.26%) |
Sep 15, 2011 | 1.320 | 1.330 | 1.300 | 1.330 | 56,800 | +0.13(+10.83%) |
Sep 14, 2011 | 1.220 | 1.220 | 1.200 | 1.200 | 4,990 | -0.03(-2.44%) |
Sep 13, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 2,050 | +0.00(+0.00%) |
Sep 09, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.04(-3.15%) |
Sep 08, 2011 | 1.280 | 1.280 | 1.270 | 1.270 | 18,400 | +0.01(+0.79%) |
Sep 07, 2011 | 1.230 | 1.260 | 1.230 | 1.260 | 20,200 | +0.09(+7.69%) |
Sep 06, 2011 | 1.130 | 1.170 | 1.130 | 1.170 | 7,400 | -0.02(-1.68%) |
Sep 02, 2011 | 1.180 | 1.190 | 1.170 | 1.190 | 19,100 | -0.02(-1.65%) |
Sep 01, 2011 | 1.220 | 1.220 | 1.210 | 1.210 | 35,000 | +0.03(+2.54%) |
Aug 31, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 36,500 | +0.07(+6.31%) |
Aug 30, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 10,000 | -0.02(-1.77%) |
Aug 29, 2011 | 1.100 | 1.130 | 1.100 | 1.130 | 21,050 | +0.05(+4.63%) |
Aug 26, 2011 | 1.080 | 1.080 | 1.080 | 1.080 | 7,000 | +0.02(+1.89%) |
Aug 25, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 16,000 | +0.00(+0.00%) |
Aug 23, 2011 | 1.060 | 1.060 | 1.060 | 0 | +0.05(+4.95%) | |
Aug 19, 2011 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.88%) | |
Aug 18, 2011 | 1.060 | 1.060 | 1.040 | 1.040 | 58,100 | -0.05(-4.59%) |
Aug 17, 2011 | 1.080 | 1.090 | 1.080 | 1.090 | 4,300 | +0.03(+2.83%) |
Aug 16, 2011 | 1.080 | 1.080 | 1.060 | 1.060 | 27,100 | -0.04(-3.64%) |
Aug 15, 2011 | 1.050 | 1.100 | 1.050 | 1.100 | 18,650 | +0.08(+7.84%) |
Aug 12, 2011 | 1.030 | 1.030 | 0.9722 | 1.020 | 11,942 | -0.07(-6.42%) |
Aug 11, 2011 | 1.060 | 1.090 | 1.050 | 1.090 | 12,100 | +0.11(+10.87%) |
Aug 10, 2011 | 0.9748 | 0.9954 | 0.9748 | 0.9831 | 25,300 | +0.01(+1.35%) |
Aug 09, 2011 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 5,000 | +0.02(+2.11%) |
Aug 08, 2011 | 0.9701 | 0.9701 | 0.9500 | 0.9500 | 23,000 | -0.05(-5.00%) |
Aug 05, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 25,000 | -0.06(-5.66%) |
Aug 04, 2011 | 1.100 | 1.100 | 1.010 | 1.060 | 15,300 | -0.04(-3.64%) |
Aug 03, 2011 | 1.120 | 1.120 | 1.100 | 1.100 | 32,800 | -0.03(-2.65%) |
Aug 02, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 11,000 | -0.02(-1.74%) |