Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2019 | 1.624 | 1.624 | 1.624 | 0 | +0.01(+0.87%) | |
Oct 23, 2019 | 1.580 | 1.610 | 1.580 | 1.610 | 2,100 | +0.02(+1.39%) |
Oct 21, 2019 | 1.588 | 1.588 | 1.588 | 0 | -0.02(-1.37%) | |
Oct 18, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 2,000 | +0.04(+2.55%) |
Oct 15, 2019 | 1.570 | 1.570 | 1.570 | 0 | -0.01(-0.63%) | |
Oct 14, 2019 | 1.580 | 1.580 | 1.580 | 1.580 | 120 | -0.05(-3.07%) |
Oct 11, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 100 | +0.06(+3.82%) |
Oct 10, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 1,327 | -0.10(-6.27%) |
Oct 07, 2019 | 1.675 | 1.675 | 1.675 | 0 | +0.05(+3.27%) | |
Oct 04, 2019 | 1.630 | 1.630 | 1.620 | 1.622 | 23,900 | -0.01(-0.49%) |
Oct 03, 2019 | 1.620 | 1.630 | 1.620 | 1.630 | 2,275 | +0.00(+0.00%) |
Oct 02, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 2,800 | -0.04(-2.40%) |
Oct 01, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 100 | -0.04(-2.34%) |
Sep 30, 2019 | 1.683 | 1.710 | 1.680 | 1.710 | 25,146 | -0.03(-1.84%) |
Sep 26, 2019 | 1.742 | 1.742 | 1.742 | 0 | +0.05(+3.08%) | |
Sep 25, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 820 | -0.04(-2.31%) |
Sep 24, 2019 | 1.830 | 1.836 | 1.730 | 1.730 | 22,918 | -0.06(-3.35%) |
Sep 18, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 1.800 | 1.800 | 1.790 | 1.790 | 13,640 | -0.05(-2.82%) |
Sep 16, 2019 | 1.790 | 1.850 | 1.790 | 1.842 | 11,125 | +0.12(+7.09%) |
Sep 13, 2019 | 1.730 | 1.740 | 1.720 | 1.720 | 14,600 | +0.00(+0.00%) |
Sep 12, 2019 | 1.710 | 1.720 | 1.710 | 1.720 | 5,540 | +0.01(+0.58%) |
Sep 11, 2019 | 1.710 | 1.710 | 1.710 | 1.710 | 13,000 | +0.05(+3.01%) |
Sep 10, 2019 | 1.660 | 1.660 | 1.660 | 4 | +0.00(+0.00%) | |
Sep 09, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | 2,073 | -0.01(-0.78%) |
Sep 06, 2019 | 1.670 | 1.685 | 1.670 | 1.673 | 15,000 | +0.02(+1.39%) |
Sep 05, 2019 | 1.640 | 1.650 | 1.640 | 1.650 | 8,300 | +0.03(+2.17%) |
Sep 04, 2019 | 1.600 | 1.620 | 1.600 | 1.615 | 13,300 | +0.00(+0.19%) |
Sep 03, 2019 | 1.610 | 1.612 | 1.610 | 1.612 | 8,773 | +0.01(+0.75%) |
Aug 30, 2019 | 1.620 | 1.635 | 1.590 | 1.600 | 109,600 | +0.05(+3.23%) |
Aug 29, 2019 | 1.540 | 1.559 | 1.540 | 1.550 | 4,000 | +0.02(+0.98%) |
Aug 28, 2019 | 1.510 | 1.550 | 1.510 | 1.535 | 26,100 | +0.05(+3.65%) |
Aug 27, 2019 | 1.480 | 1.515 | 1.480 | 1.481 | 20,867 | -0.01(-0.60%) |
Aug 22, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.04(+2.76%) | |
Aug 21, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | -0.01(-0.68%) |
Aug 20, 2019 | 1.420 | 1.460 | 1.420 | 1.460 | 1,720 | +0.16(+12.31%) |
Aug 19, 2019 | 1.340 | 1.340 | 1.270 | 1.300 | 202,300 | +0.06(+4.84%) |
Aug 15, 2019 | 1.240 | 1.240 | 1.240 | 0 | -0.05(-3.88%) | |
Aug 14, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | -0.01(-0.77%) |
Aug 13, 2019 | 1.305 | 1.305 | 1.280 | 1.300 | 33,000 | +0.02(+1.56%) |
Aug 08, 2019 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |