Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		1.060	1.060	1.060	0	+0.04(+3.92%)
Oct 28, 2021	1.035	1.035	1.020	1.020	1,019	-0.04(-3.77%)
Oct 25, 2021		1.060	1.060	1.060	0	+0.03(+2.91%)
Oct 22, 2021	1.030	1.030	1.030	1.030	15,000	+0.00(+0.00%)
Oct 21, 2021	1.040	1.050	1.030	1.030	3,700	-0.08(-7.62%)
Oct 19, 2021		1.115	1.115	1.115	0	+0.06(+6.19%)
Oct 15, 2021		1.050	1.050	1.050	0	-0.01(-0.94%)
Oct 14, 2021	1.060	1.060	1.060	1.060	500	+0.01(+1.15%)
Oct 12, 2021		1.048	1.048	1.048	0	-0.01(-1.13%)
Oct 08, 2021		1.060	1.060	1.060	0	+0.01(+0.95%)
Oct 07, 2021	1.030	1.050	1.030	1.050	1,350	+0.02(+1.94%)
Oct 05, 2021		1.030	1.030	1.030	0	+0.01(+0.49%)
Oct 01, 2021		1.025	1.025	1.025	0	-0.02(-1.44%)
Sep 30, 2021	1.065	1.065	1.030	1.040	33,697	+0.06(+6.52%)
Sep 29, 2021	1.000	1.000	0.9671	0.9763	12,276	+0.09(+9.70%)
Sep 27, 2021		0.8900	0.8900	0.8900	0	+0.03(+3.24%)
Sep 23, 2021		0.8621	0.8621	0.8621	0	+0.06(+8.03%)
Sep 22, 2021	0.7980	0.7980	0.7980	0.7980	500	+0.03(+3.81%)
Sep 21, 2021	0.7824	0.7824	0.7687	0.7687	10,000	-0.01(-1.00%)
Sep 17, 2021		0.7765	0.7765	0.7765	0	-0.04(-5.29%)
Sep 14, 2021		0.8199	0.8199	0.8199	0	+0.07(+9.98%)
Sep 13, 2021	0.7455	0.7455	0.7455	0.7455	2,600	+0.01(+0.74%)
Sep 09, 2021		0.7400	0.7400	0.7400	0	-0.04(-5.13%)
Sep 08, 2021	0.7700	0.7800	0.7700	0.7800	3,000	-0.02(-2.33%)
Sep 02, 2021		0.7986	0.7986	0.7986	26,722	+0.00(+0.49%)
Aug 30, 2021		0.7947	0.7947	0.7947	0	+0.00(+0.59%)
Aug 26, 2021		0.7900	0.7900	0.7900	0	+0.01(+1.26%)
Aug 25, 2021	0.7802	0.7802	0.7802	0.7802	1,000	+0.04(+5.35%)
Aug 20, 2021	0.7700	0.7700	0.7700	0.7406	8,220	-0.03(-3.74%)
Aug 18, 2021		0.7694	0.7694	0.7694	0	-0.00(-0.40%)
Aug 17, 2021	0.7498	0.7726	0.7498	0.7725	16,346	-0.05(-5.99%)
Aug 16, 2021	0.7732	0.8217	0.7732	0.8217	25,954	-0.06(-6.63%)
Aug 10, 2021		0.8800	0.8800	0.8800	0	-0.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.