Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.9805	0	+0.05(+5.37%)
Oct 23, 2023				0.9305	0	-0.03(-3.07%)
Oct 12, 2023				0.9600	0	-0.03(-3.26%)
Oct 11, 2023	0.9923	0.9923	0.9923	0.9923	325	+0.03(+3.36%)
Oct 04, 2023				0.9600	0	+0.02(+2.64%)
Oct 03, 2023	0.9677	0.9677	0.9353	0.9353	7,050	-0.09(-9.19%)
Sep 29, 2023				1.030	0	+0.01(+0.98%)
Sep 22, 2023				1.020	0	+0.03(+3.03%)
Sep 21, 2023	1.035	1.035	0.9900	0.9900	3,320	-0.06(-5.71%)
Sep 15, 2023				1.050	0	+0.00(+0.00%)
Sep 14, 2023	1.050	1.050	1.050	1.050	568	+0.02(+1.94%)
Sep 05, 2023				1.030	0	+0.03(+3.00%)
Sep 01, 2023	1.000	1.000	1.000	1.000	347	+0.02(+1.52%)
Aug 29, 2023				0.9850	0	+0.02(+2.01%)
Aug 25, 2023				0.9656	0	-0.01(-1.40%)
Aug 24, 2023	0.9793	0.9793	0.9793	0.9793	1,252	-0.02(-1.84%)
Aug 17, 2023				0.9977	0	+0.00(+0.18%)
Aug 16, 2023	0.9959	1.030	0.9959	0.9959	2,406	-0.05(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.