Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2008		7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 20, 2008	7.250	7.250	7.250	7.250	500	-1.55(-17.61%)
Sep 11, 2008		8.800	8.800	8.800	0	+0.00(+0.00%)
Sep 10, 2008	8.800	8.800	8.800	8.800	1,000	-0.05(-0.56%)
Sep 08, 2008		8.850	8.850	8.850	1,000	+0.00(+0.00%)
Sep 05, 2008	8.850	8.850	8.850	8.850	0	-2.46(-21.75%)
Aug 13, 2008	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Aug 12, 2008	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Aug 11, 2008	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Aug 08, 2008	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Aug 07, 2008	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Aug 06, 2008	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Aug 05, 2008	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Aug 04, 2008	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.