Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 2,000 | -0.50(-3.85%) |
Oct 28, 2004 | 13.00 | 13.00 | 12.50 | 13.00 | 3,500 | +0.00(+0.00%) |
Oct 27, 2004 | 13.00 | 13.00 | 12.50 | 13.00 | 3,500 | +0.25(+1.96%) |
Oct 26, 2004 | 12.75 | 12.75 | 12.70 | 12.75 | 8,400 | +0.00(+0.00%) |
Oct 25, 2004 | 12.75 | 12.75 | 12.70 | 12.75 | 8,400 | +0.33(+2.66%) |
Oct 22, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 4,800 | +0.00(+0.00%) |
Oct 21, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 4,800 | +1.02(+8.95%) |
Oct 20, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 1,450 | -0.10(-0.87%) |
Oct 19, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 6,595 | +0.11(+0.97%) |
Oct 18, 2004 | 11.39 | 11.47 | 11.36 | 11.39 | 18,320 | +0.00(+0.00%) |
Oct 15, 2004 | 11.39 | 11.47 | 11.36 | 11.39 | 18,320 | -0.26(-2.23%) |
Oct 14, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 9,500 | +0.00(+0.00%) |
Oct 13, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 9,500 | +0.00(+0.00%) |
Oct 12, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 9,500 | +0.00(+0.00%) |
Oct 11, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 9,500 | +0.00(+0.00%) |
Oct 08, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 9,500 | -0.15(-1.27%) |
Oct 07, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000 | +0.30(+2.61%) |
Oct 06, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 3,400 | +0.00(+0.00%) |
Oct 05, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 3,400 | +0.40(+3.60%) |
Oct 04, 2004 | 11.10 | 11.10 | 10.90 | 11.10 | 5,400 | +0.00(+0.00%) |
Oct 01, 2004 | 11.10 | 11.10 | 10.90 | 11.10 | 5,400 | +0.80(+7.77%) |
Sep 30, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 29, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 28, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 27, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 24, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 23, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 22, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 21, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 20, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 17, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 16, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 15, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 14, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 13, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 10, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 09, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 08, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | +0.00(+0.00%) |
Sep 07, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 10,000 | -0.25(-2.37%) |
Sep 03, 2004 | 10.55 | 10.59 | 10.55 | 10.55 | 1,500 | +0.00(+0.00%) |
Sep 02, 2004 | 10.55 | 10.59 | 10.55 | 10.55 | 1,500 | +0.15(+1.44%) |
Sep 01, 2004 | 10.40 | 10.40 | 10.40 | 10.40 | 1,100 | +0.00(+0.00%) |
Aug 31, 2004 | 10.40 | 10.40 | 10.40 | 10.40 | 1,100 | +0.05(+0.48%) |
Aug 30, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 500 | +0.05(+0.49%) |
Aug 27, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.00(+0.00%) |
Aug 26, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.00(+0.00%) |
Aug 25, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.00(+0.00%) |
Aug 24, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.00(+0.00%) |
Aug 23, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.00(+0.00%) |
Aug 20, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.00(+0.00%) |
Aug 19, 2004 | 10.30 | 10.35 | 10.30 | 10.30 | 19,200 | +0.29(+2.86%) |
Aug 18, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 30,000 | +0.00(+0.00%) |
Aug 17, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 30,000 | +0.00(+0.00%) |
Aug 16, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 30,000 | +0.31(+3.23%) |
Aug 13, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 | +0.00(+0.00%) |
Aug 12, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 1,000 | +0.00(+0.00%) |
Aug 11, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Aug 10, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Aug 09, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Aug 06, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Aug 05, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Aug 04, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |
Aug 03, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 2,000 | +0.00(+0.00%) |