Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 13.40 | 13.50 | 13.25 | 13.25 | 1,985 | +0.30(+2.32%) |
Oct 30, 2008 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 10.85 | 13.10 | 10.85 | 12.95 | 700 | +1.25(+10.68%) |
Oct 28, 2008 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Oct 27, 2008 | 10.75 | 11.70 | 10.75 | 11.70 | 1,200 | +0.80(+7.34%) |
Oct 24, 2008 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 10.90 | 10.90 | 10.75 | 10.90 | 700 | -2.60(-19.26%) |
Oct 22, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 700 | -1.65(-10.89%) |
Oct 21, 2008 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 200 | -0.50(-3.19%) |
Oct 17, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 100 | +2.05(+15.07%) |
Oct 16, 2008 | 13.60 | 16.60 | 13.60 | 13.60 | 1,106 | -5.25(-27.85%) |
Oct 15, 2008 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 16.65 | 18.85 | 18.85 | 18.85 | 540 | +2.20(+13.21%) |
Oct 13, 2008 | 16.65 | 17.90 | 16.65 | 16.65 | 3,676 | +0.15(+0.91%) |
Oct 10, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 | -2.70(-14.06%) |
Oct 09, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | +2.20(+12.94%) |
Oct 08, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 150 | -0.05(-0.29%) |
Oct 07, 2008 | 16.95 | 17.05 | 17.05 | 17.05 | 135 | +0.10(+0.59%) |
Oct 06, 2008 | 16.95 | 19.10 | 16.95 | 16.95 | 3,200 | -4.10(-19.48%) |
Oct 03, 2008 | 21.05 | 21.70 | 21.05 | 21.05 | 2,415 | -0.65(-3.00%) |
Oct 02, 2008 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 21.70 | 21.75 | 21.70 | 21.70 | 1,040 | +0.00(+0.00%) |
Sep 30, 2008 | 21.70 | 22.05 | 21.70 | 21.70 | 290 | -2.50(-10.33%) |
Sep 29, 2008 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | +1.75(+7.80%) |
Sep 25, 2008 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | +0.00(+0.00%) |
Sep 23, 2008 | 19.95 | 22.45 | 22.45 | 22.45 | 200 | +2.50(+12.53%) |
Sep 22, 2008 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 150 | -0.05(-0.25%) |
Sep 18, 2008 | 20.00 | 20.50 | 20.00 | 20.00 | 240 | +2.50(+14.29%) |
Sep 17, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | +1.50(+9.38%) |
Sep 16, 2008 | 16.00 | 16.00 | 16.00 | 16.00 | 240 | -1.25(-7.25%) |
Sep 15, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 2,163 | +1.55(+9.87%) |
Sep 12, 2008 | 15.70 | 16.00 | 15.65 | 15.70 | 18,625 | +0.90(+6.08%) |
Sep 11, 2008 | 14.80 | 14.80 | 14.25 | 14.80 | 500 | -0.70(-4.52%) |
Sep 10, 2008 | 15.50 | 15.50 | 15.50 | 15.50 | 250 | -1.55(-9.09%) |
Sep 09, 2008 | 17.05 | 17.05 | 16.80 | 17.05 | 2,800 | -0.30(-1.73%) |
Sep 08, 2008 | 17.35 | 17.35 | 17.35 | 17.35 | 2,000 | -0.95(-5.19%) |
Sep 05, 2008 | 18.30 | 18.30 | 18.30 | 18.30 | 125 | +0.95(+5.48%) |
Sep 04, 2008 | 17.35 | 17.40 | 17.35 | 17.35 | 200 | -2.65(-13.25%) |
Sep 03, 2008 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 20.00 | 21.00 | 20.00 | 20.00 | 300 | -2.40(-10.71%) |
Aug 29, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 300 | -0.35(-1.54%) |
Aug 28, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | -1.00(-4.21%) |
Aug 22, 2008 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 23.75 | 23.75 | 23.00 | 23.75 | 200 | +1.30(+5.79%) |
Aug 20, 2008 | 22.45 | 22.45 | 22.45 | 22.45 | 200 | +0.40(+1.81%) |
Aug 19, 2008 | 21.50 | 22.05 | 22.05 | 22.05 | 200 | +0.55(+2.56%) |
Aug 18, 2008 | 21.50 | 21.50 | 21.19 | 21.50 | 14,200 | +0.00(+0.00%) |
Aug 15, 2008 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 21.50 | 22.00 | 21.50 | 21.50 | 3,200 | -0.40(-1.83%) |
Aug 13, 2008 | 21.90 | 22.00 | 21.90 | 21.90 | 200 | +1.50(+7.35%) |
Aug 12, 2008 | 23.05 | 20.85 | 20.00 | 20.40 | 1,204 | -2.65(-11.50%) |
Aug 11, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | -0.30(-1.28%) |
Aug 07, 2008 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 23.35 | 23.35 | 22.95 | 23.35 | 1,940 | -1.05(-4.30%) |
Aug 05, 2008 | 24.40 | 26.00 | 23.85 | 24.40 | 1,372 | -1.95(-7.40%) |
Aug 04, 2008 | 26.35 | 26.35 | 26.35 | 26.35 | 464 | +0.00(+0.00%) |