Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.00	17.25	16.96	17.25	8,728	+0.50(+2.99%)
Oct 28, 2016	16.48	16.75	16.48	16.75	2,000	+0.61(+3.78%)
Oct 27, 2016	16.14	16.14	16.14	16.14	100	-0.37(-2.24%)
Oct 26, 2016	16.51	16.51	16.51	16.51	233	-0.70(-4.07%)
Oct 25, 2016	17.11	17.21	17.11	17.21	1,000	-0.01(-0.06%)
Oct 20, 2016		17.22	17.22	17.22	3	-0.40(-2.27%)
Oct 19, 2016	16.85	17.62	16.85	17.62	3,300	+0.98(+5.89%)
Oct 18, 2016	16.64	16.64	16.63	16.64	14,500	+0.46(+2.84%)
Oct 14, 2016		16.18	16.18	16.18	0	+0.71(+4.59%)
Oct 11, 2016		15.47	15.47	15.47	0	-0.38(-2.40%)
Oct 10, 2016	15.83	15.85	15.83	15.85	2,400	+0.35(+2.26%)
Oct 07, 2016	15.50	15.50	15.50	15.50	120	-0.42(-2.64%)
Oct 05, 2016		15.92	15.92	15.92	0	-0.03(-0.19%)
Oct 04, 2016	16.55	16.55	15.95	15.95	2,330	-0.82(-4.89%)
Oct 03, 2016	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Sep 30, 2016	17.11	17.11	16.77	16.77	700	-0.11(-0.65%)
Sep 29, 2016	16.88	16.88	16.88	16.88	225	-0.48(-2.76%)
Sep 28, 2016	17.29	17.36	17.29	17.36	372	-0.19(-1.08%)
Sep 27, 2016	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Sep 26, 2016	17.48	17.56	17.48	17.55	401	-0.01(-0.06%)
Sep 22, 2016		17.56	17.56	17.56	0	+1.09(+6.62%)
Sep 21, 2016	16.41	16.47	16.41	16.47	30,200	+0.23(+1.42%)
Sep 19, 2016		16.24	16.24	16.24	0	+0.43(+2.72%)
Sep 14, 2016		15.81	15.81	15.81	0	+0.06(+0.38%)
Sep 12, 2016		15.75	15.75	15.75	0	-1.54(-8.91%)
Sep 08, 2016		17.29	17.29	17.29	0	-0.71(-3.94%)
Sep 06, 2016		18.00	18.00	18.00	0	+0.63(+3.60%)
Sep 02, 2016		17.37	17.37	17.37	0	+0.61(+3.66%)
Sep 01, 2016	16.24	16.76	16.18	16.76	11,985	+0.33(+2.01%)
Aug 31, 2016	16.43	16.43	16.43	16.43	332	-0.26(-1.56%)
Aug 30, 2016	16.97	16.97	16.69	16.69	1,291	-0.69(-3.97%)
Aug 29, 2016	17.38	17.38	17.38	17.38	120	-1.06(-5.75%)
Aug 26, 2016	18.25	18.44	18.25	18.44	200	+0.90(+5.13%)
Aug 24, 2016		17.54	17.54	17.54	50	-0.41(-2.28%)
Aug 18, 2016		17.95	17.95	17.95	15	+0.09(+0.50%)
Aug 17, 2016	17.86	17.86	17.86	17.86	150	-1.13(-5.95%)
Aug 15, 2016		18.99	18.99	18.99	75	-0.71(-3.60%)
Aug 11, 2016		19.70	19.70	19.70	12	+0.77(+4.07%)
Aug 08, 2016		18.93	18.93	18.93	40	-0.16(-0.84%)
Aug 05, 2016	18.94	19.10	18.94	19.09	650	-0.46(-2.35%)
Aug 04, 2016	19.50	19.55	19.50	19.55	1,116	+0.21(+1.09%)
Aug 02, 2016		19.34	19.34	19.34	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.