Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 18.66 | 18.66 | 18.50 | 18.50 | 5,123 | -0.39(-2.06%) |
Oct 28, 2021 | 18.87 | 19.12 | 18.69 | 18.89 | 1,900 | +0.20(+1.07%) |
Oct 27, 2021 | 18.69 | 18.69 | 18.69 | 18.69 | 200 | -0.07(-0.37%) |
Oct 22, 2021 | 18.76 | 18.76 | 18.76 | 0 | +0.06(+0.32%) | |
Oct 21, 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 1,117 | -0.04(-0.21%) |
Oct 20, 2021 | 18.74 | 18.74 | 18.74 | 18.74 | 1,740 | +0.33(+1.79%) |
Oct 19, 2021 | 18.36 | 18.61 | 18.36 | 18.41 | 2,450 | +0.21(+1.15%) |
Oct 18, 2021 | 18.29 | 18.29 | 18.20 | 18.20 | 965 | +0.01(+0.05%) |
Oct 14, 2021 | 18.19 | 18.19 | 18.19 | 0 | +0.01(+0.06%) | |
Oct 13, 2021 | 18.09 | 18.18 | 17.75 | 18.18 | 1,173 | +0.17(+0.94%) |
Oct 12, 2021 | 18.01 | 18.01 | 18.01 | 18.01 | 200 | +0.74(+4.28%) |
Oct 11, 2021 | 17.76 | 17.76 | 17.27 | 17.27 | 7,843 | +0.00(+0.00%) |
Oct 08, 2021 | 17.21 | 17.27 | 17.21 | 17.27 | 600 | +0.18(+1.05%) |
Oct 07, 2021 | 17.25 | 17.25 | 17.05 | 17.09 | 1,050 | +0.27(+1.61%) |
Oct 05, 2021 | 16.82 | 16.82 | 16.82 | 5,156 | +0.07(+0.42%) | |
Oct 04, 2021 | 16.26 | 16.78 | 16.26 | 16.75 | 400 | +0.08(+0.48%) |
Oct 01, 2021 | 16.67 | 16.67 | 16.67 | 16.67 | 200 | -0.05(-0.30%) |
Sep 30, 2021 | 16.60 | 16.72 | 16.56 | 16.72 | 1,600 | +0.53(+3.27%) |
Sep 29, 2021 | 16.28 | 16.28 | 16.19 | 16.19 | 18,658 | +0.18(+1.12%) |
Sep 28, 2021 | 16.43 | 16.43 | 16.01 | 16.01 | 4,071 | -1.06(-6.21%) |
Sep 27, 2021 | 17.07 | 17.07 | 16.62 | 17.07 | 300 | +0.35(+2.09%) |
Sep 24, 2021 | 17.17 | 17.17 | 16.62 | 16.72 | 1,415 | -0.73(-4.18%) |
Sep 23, 2021 | 17.78 | 17.78 | 17.45 | 17.45 | 2,492 | +0.27(+1.57%) |
Sep 22, 2021 | 17.72 | 17.72 | 17.03 | 17.18 | 4,274 | +0.14(+0.82%) |
Sep 20, 2021 | 17.04 | 17.04 | 17.04 | 10,737 | -0.24(-1.39%) | |
Sep 17, 2021 | 17.32 | 17.40 | 17.23 | 17.28 | 1,005 | -0.15(-0.86%) |
Sep 16, 2021 | 17.43 | 17.43 | 17.43 | 17.43 | 290 | -0.74(-4.07%) |
Sep 13, 2021 | 18.17 | 18.17 | 18.17 | 0 | +0.68(+3.89%) | |
Sep 10, 2021 | 17.74 | 17.74 | 17.49 | 17.49 | 1,013 | -0.18(-1.02%) |
Sep 08, 2021 | 17.67 | 17.67 | 17.67 | 0 | -0.78(-4.23%) | |
Sep 07, 2021 | 18.50 | 18.50 | 18.45 | 18.45 | 1,685 | -0.50(-2.64%) |
Sep 03, 2021 | 18.99 | 18.99 | 18.95 | 18.95 | 402 | +0.56(+3.05%) |
Sep 02, 2021 | 18.90 | 18.90 | 18.38 | 18.39 | 729 | -0.11(-0.59%) |
Sep 01, 2021 | 19.00 | 19.00 | 18.50 | 18.50 | 585 | +0.42(+2.32%) |
Aug 31, 2021 | 18.05 | 18.09 | 18.04 | 18.08 | 1,540 | -0.24(-1.31%) |
Aug 30, 2021 | 18.32 | 18.32 | 18.32 | 18.32 | 175 | +0.40(+2.23%) |
Aug 26, 2021 | 17.92 | 17.92 | 17.92 | 50 | +0.27(+1.53%) | |
Aug 20, 2021 | 17.65 | 17.65 | 17.65 | 135 | -0.76(-4.13%) | |
Aug 19, 2021 | 18.55 | 18.55 | 18.41 | 18.41 | 354 | +0.10(+0.55%) |
Aug 18, 2021 | 18.34 | 18.55 | 18.30 | 18.31 | 2,701 | -0.30(-1.61%) |
Aug 17, 2021 | 18.57 | 18.70 | 18.56 | 18.61 | 2,650 | +0.05(+0.27%) |
Aug 16, 2021 | 18.56 | 18.56 | 18.56 | 18.56 | 160 | -0.43(-2.26%) |
Aug 13, 2021 | 18.99 | 18.99 | 18.99 | 18.99 | 100 | +0.34(+1.82%) |
Aug 12, 2021 | 18.80 | 18.80 | 18.64 | 18.65 | 565 | -0.64(-3.32%) |
Aug 11, 2021 | 18.95 | 19.30 | 18.95 | 19.29 | 1,019 | +0.70(+3.77%) |
Aug 10, 2021 | 18.59 | 18.59 | 18.59 | 18.59 | 7,178 | +0.08(+0.43%) |
Aug 09, 2021 | 18.53 | 18.69 | 18.51 | 18.51 | 1,170 | -0.49(-2.58%) |