Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.00	41.14	41.00	41.06	2,420	+0.86(+2.15%)
Oct 30, 2019	40.20	40.20	40.20	40.20	673	+0.14(+0.35%)
Oct 29, 2019	40.06	40.06	40.06	40.06	671	-0.21(-0.52%)
Oct 28, 2019	40.08	40.27	40.08	40.27	865	-0.01(-0.02%)
Oct 25, 2019	40.28	40.28	40.16	40.28	1,400	-0.19(-0.47%)
Oct 24, 2019	40.25	40.47	40.25	40.47	3,887	+0.34(+0.85%)
Oct 23, 2019	39.65	40.13	39.65	40.13	1,231	+0.61(+1.54%)
Oct 22, 2019	39.60	39.60	39.52	39.52	895	+0.00(+0.00%)
Oct 21, 2019	39.52	39.59	39.44	39.52	4,343	+0.29(+0.74%)
Oct 18, 2019	39.23	39.23	39.23	39.23	10,800	+0.21(+0.54%)
Oct 17, 2019	39.55	39.55	38.90	39.02	1,253	-0.91(-2.28%)
Oct 16, 2019	39.46	39.93	39.46	39.93	3,888	+0.50(+1.27%)
Oct 15, 2019	39.64	39.64	39.31	39.43	2,637	+0.04(+0.11%)
Oct 14, 2019	39.52	39.52	39.39	39.39	673	-0.22(-0.57%)
Oct 11, 2019	39.75	39.85	39.61	39.61	1,100	+0.19(+0.49%)
Oct 10, 2019	39.91	39.91	39.42	39.42	590	-0.22(-0.55%)
Oct 09, 2019	39.77	39.77	39.64	39.64	848	+0.07(+0.18%)
Oct 08, 2019	39.80	39.80	39.43	39.57	5,418	-0.65(-1.62%)
Oct 07, 2019	40.05	40.22	40.05	40.22	947	+0.36(+0.90%)
Oct 04, 2019	39.57	39.90	39.57	39.86	1,400	+0.84(+2.15%)
Oct 03, 2019	39.03	39.32	39.02	39.02	1,833	+0.37(+0.96%)
Oct 02, 2019	38.90	38.90	38.65	38.65	1,571	-0.41(-1.05%)
Oct 01, 2019	39.02	39.12	38.94	39.06	901	-0.04(-0.10%)
Sep 30, 2019	38.74	39.10	38.72	39.10	2,184	+0.36(+0.92%)
Sep 27, 2019	38.85	38.85	38.69	38.74	1,000	-0.23(-0.60%)
Sep 26, 2019	39.05	39.05	38.98	38.98	740	+0.30(+0.78%)
Sep 25, 2019	38.71	38.81	38.49	38.68	5,698	-0.45(-1.15%)
Sep 24, 2019	38.86	39.15	38.86	39.13	3,210	+0.54(+1.40%)
Sep 23, 2019	38.63	38.65	38.59	38.59	1,110	+0.05(+0.13%)
Sep 20, 2019	38.56	38.56	38.53	38.54	1,100	-0.16(-0.41%)
Sep 19, 2019	38.66	38.70	38.66	38.70	1,025	-0.03(-0.08%)
Sep 18, 2019	38.66	38.73	38.61	38.73	2,730	+0.19(+0.49%)
Sep 17, 2019	38.28	38.54	38.28	38.54	3,996	+0.66(+1.75%)
Sep 16, 2019	37.86	37.88	37.86	37.88	1,012	-0.64(-1.66%)
Sep 13, 2019		38.52	38.52	38.52	386	+0.00(+0.00%)
Sep 12, 2019	38.26	38.68	38.18	38.52	1,589	+0.87(+2.31%)
Sep 11, 2019	37.49	37.70	37.49	37.65	996	-0.60(-1.57%)
Sep 10, 2019	38.32	38.32	38.11	38.25	2,494	-0.23(-0.60%)
Sep 09, 2019	38.73	38.73	38.38	38.48	1,575	-0.79(-2.01%)
Sep 06, 2019	39.27	39.27	39.27	39.27	200	+0.16(+0.41%)
Sep 05, 2019	39.15	39.15	38.92	39.11	3,850	-0.06(-0.15%)
Sep 04, 2019	38.83	39.17	38.83	39.17	1,760	+1.09(+2.86%)
Sep 03, 2019	38.28	38.28	37.90	38.08	1,989	+0.23(+0.61%)
Aug 30, 2019	38.18	38.18	37.77	37.85	800	+0.23(+0.61%)
Aug 29, 2019	37.87	37.87	37.62	37.62	748	+0.37(+0.99%)
Aug 28, 2019	37.43	37.43	37.25	37.25	3,698	-0.12(-0.31%)
Aug 27, 2019	37.49	37.60	37.25	37.37	4,961	-0.09(-0.23%)
Aug 26, 2019	37.40	37.45	37.29	37.45	2,158	+0.04(+0.11%)
Aug 23, 2019	37.28	37.41	37.28	37.41	500	+0.16(+0.43%)
Aug 22, 2019	37.37	37.50	37.25	37.25	1,130	-0.21(-0.56%)
Aug 21, 2019	37.52	37.60	37.46	37.46	1,550	+0.21(+0.57%)
Aug 20, 2019	37.22	37.30	37.11	37.25	5,486	-0.02(-0.07%)
Aug 19, 2019	37.23	37.34	37.23	37.27	1,533	+0.12(+0.34%)
Aug 16, 2019	36.85	37.15	36.82	37.15	3,800	+0.44(+1.20%)
Aug 15, 2019	36.72	36.72	36.32	36.71	6,115	-0.24(-0.65%)
Aug 14, 2019	37.23	37.24	36.83	36.95	6,337	-1.15(-3.02%)
Aug 13, 2019	37.90	38.10	37.77	38.10	2,908	+0.24(+0.63%)
Aug 12, 2019	37.79	37.94	37.74	37.86	1,630	+0.11(+0.29%)
Aug 09, 2019	37.82	37.90	37.75	37.75	6,200	+0.02(+0.05%)
Aug 08, 2019	37.73	37.73	37.65	37.73	2,276	+0.19(+0.51%)
Aug 07, 2019	37.67	37.67	37.54	37.54	988	+0.77(+2.09%)
Aug 06, 2019	36.96	36.98	36.71	36.77	8,118	-0.20(-0.54%)
Aug 05, 2019	36.81	37.00	36.76	36.97	9,719	-0.12(-0.32%)
Aug 02, 2019	37.14	37.14	37.09	37.09	700	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.