Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				18.92	0	+1.22(+6.89%)
Oct 21, 2022				17.70	0	-0.02(-0.11%)
Oct 14, 2022				17.72	0	+0.23(+1.30%)
Oct 12, 2022				17.49	13	-0.61(-3.36%)
Oct 07, 2022				18.10	52	-1.20(-6.22%)
Oct 04, 2022				19.30	0	+0.33(+1.74%)
Oct 03, 2022	19.00	19.00	18.97	18.97	7,549	+0.46(+2.49%)
Sep 29, 2022				18.51	18	-0.10(-0.54%)
Sep 28, 2022	18.61	18.61	18.61	18.61	439	+0.19(+1.03%)
Sep 27, 2022	18.68	18.68	18.42	18.42	15,386	-0.43(-2.28%)
Sep 26, 2022	18.85	18.85	18.85	18.85	221	-1.13(-5.66%)
Sep 21, 2022				19.98	0	-0.49(-2.39%)
Sep 15, 2022				20.47	8	-1.08(-5.01%)
Sep 12, 2022				21.55	1	+0.17(+0.80%)
Sep 09, 2022	21.09	21.43	21.09	21.38	700	-0.34(-1.57%)
Aug 31, 2022				21.72	0	-0.24(-1.09%)
Aug 29, 2022				21.96	49	-0.21(-0.95%)
Aug 26, 2022	22.17	22.17	22.17	22.17	600	-0.11(-0.52%)
Aug 25, 2022	22.24	22.29	22.24	22.29	200	+0.07(+0.34%)
Aug 24, 2022	22.21	22.21	22.21	22.21	100	-0.21(-0.94%)
Aug 22, 2022				22.42	0	-0.24(-1.06%)
Aug 19, 2022	22.66	22.66	22.66	22.66	100	-0.30(-1.31%)
Aug 17, 2022				22.96	15	+0.38(+1.68%)
Aug 15, 2022				22.58	5	-0.24(-1.05%)
Aug 12, 2022	22.81	22.82	22.80	22.82	310	+0.53(+2.38%)
Aug 11, 2022	22.29	22.29	22.29	22.29	116	+0.36(+1.64%)
Aug 10, 2022	21.93	21.93	21.93	21.93	259	-0.06(-0.28%)
Aug 08, 2022				21.99	0	+0.38(+1.77%)
Aug 05, 2022	21.74	21.74	21.14	21.61	321	+0.17(+0.79%)
Aug 04, 2022	21.44	21.44	21.44	21.44	118	+0.12(+0.56%)
Aug 03, 2022	21.71	21.71	21.32	21.32	1,212	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.