Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |