Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 10.08 | 10.17 | 10.08 | 10.17 | 25,300 | -0.23(-2.21%) |
Oct 30, 2013 | 10.42 | 10.43 | 10.29 | 10.40 | 1,608 | +0.03(+0.29%) |
Oct 28, 2013 | 10.37 | 10.37 | 10.37 | 24,000 | +0.02(+0.19%) | |
Oct 25, 2013 | 10.17 | 10.42 | 10.17 | 10.35 | 133,836 | -0.01(-0.10%) |
Oct 24, 2013 | 10.36 | 10.36 | 10.36 | 10.36 | 808 | +0.13(+1.23%) |
Oct 23, 2013 | 10.28 | 10.28 | 10.23 | 10.23 | 25,100 | -0.07(-0.64%) |
Oct 22, 2013 | 10.36 | 10.36 | 10.30 | 10.30 | 900 | +0.02(+0.19%) |
Oct 21, 2013 | 10.36 | 10.44 | 10.28 | 10.28 | 263,500 | -0.27(-2.56%) |
Oct 18, 2013 | 10.44 | 10.61 | 10.44 | 10.55 | 82,510 | +0.15(+1.47%) |
Oct 17, 2013 | 10.39 | 10.44 | 10.39 | 10.40 | 34,600 | -0.00(-0.03%) |
Oct 10, 2013 | 10.40 | 10.40 | 10.40 | 0 | +0.45(+4.52%) | |
Oct 09, 2013 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | +0.10(+1.02%) |
Oct 08, 2013 | 9.950 | 9.950 | 9.850 | 9.850 | 157,423 | -0.14(-1.40%) |
Oct 07, 2013 | 9.990 | 9.990 | 9.990 | 9.990 | 149,300 | -0.02(-0.20%) |
Oct 04, 2013 | 10.00 | 10.02 | 9.910 | 10.01 | 800 | -0.05(-0.50%) |
Oct 03, 2013 | 10.09 | 10.09 | 10.06 | 10.06 | 2,130 | -0.08(-0.79%) |
Oct 02, 2013 | 10.10 | 10.14 | 10.10 | 10.14 | 20,900 | +0.05(+0.50%) |
Oct 01, 2013 | 10.09 | 10.09 | 10.09 | 10.09 | 100 | -0.01(-0.10%) |
Sep 30, 2013 | 10.08 | 10.10 | 10.02 | 10.10 | 3,972 | -0.09(-0.88%) |
Sep 27, 2013 | 10.21 | 10.21 | 10.18 | 10.19 | 850 | -0.16(-1.55%) |
Sep 26, 2013 | 10.35 | 10.35 | 10.35 | 10.35 | 200 | +0.12(+1.17%) |
Sep 23, 2013 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.07(-0.68%) |
Sep 20, 2013 | 10.42 | 10.42 | 10.30 | 10.30 | 1,069 | -0.10(-0.96%) |
Sep 19, 2013 | 10.26 | 10.40 | 10.18 | 10.40 | 800 | +0.40(+4.00%) |
Sep 18, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | -0.20(-1.96%) |
Sep 17, 2013 | 10.02 | 10.20 | 10.02 | 10.20 | 1,846 | +0.13(+1.29%) |
Sep 16, 2013 | 10.20 | 10.20 | 10.07 | 10.07 | 900 | -0.13(-1.27%) |
Sep 11, 2013 | 10.20 | 10.20 | 10.20 | 0 | -0.12(-1.16%) | |
Sep 10, 2013 | 10.33 | 10.33 | 10.07 | 10.32 | 1,200 | -0.23(-2.18%) |
Sep 09, 2013 | 10.49 | 10.55 | 10.49 | 10.55 | 1,400 | +0.15(+1.44%) |
Sep 06, 2013 | 10.22 | 10.40 | 10.22 | 10.40 | 1,551 | +0.18(+1.71%) |
Sep 05, 2013 | 10.20 | 10.26 | 10.20 | 10.22 | 45,800 | +0.09(+0.94%) |
Sep 03, 2013 | 10.13 | 10.13 | 10.13 | 0 | +0.14(+1.42%) | |
Aug 30, 2013 | 9.990 | 9.990 | 9.980 | 9.988 | 586 | -0.00(-0.02%) |
Aug 29, 2013 | 9.960 | 10.16 | 9.960 | 9.990 | 2,421 | -0.16(-1.58%) |
Aug 28, 2013 | 10.19 | 10.23 | 10.15 | 10.15 | 1,778 | -0.04(-0.39%) |
Aug 27, 2013 | 10.32 | 10.32 | 10.19 | 10.19 | 700 | -0.23(-2.18%) |
Aug 26, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | -0.14(-1.35%) |
Aug 23, 2013 | 10.34 | 10.56 | 10.34 | 10.56 | 200 | +0.26(+2.52%) |
Aug 21, 2013 | 10.30 | 10.30 | 10.30 | 0 | -0.11(-1.06%) | |
Aug 20, 2013 | 10.25 | 10.41 | 10.25 | 10.41 | 300 | -0.16(-1.51%) |
Aug 16, 2013 | 10.57 | 10.57 | 10.57 | 0 | -0.13(-1.21%) | |
Aug 13, 2013 | 10.70 | 10.70 | 10.70 | 0 | +0.18(+1.71%) | |
Aug 12, 2013 | 10.60 | 10.60 | 10.52 | 10.52 | 450 | -0.36(-3.31%) |
Aug 09, 2013 | 10.84 | 10.88 | 10.84 | 10.88 | 500 | -0.09(-0.82%) |
Aug 07, 2013 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.07%) |