Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2023 | 3.985 | 0 | +0.00(+0.13%) | |||
Oct 23, 2023 | 3.980 | 3.980 | 3.980 | 3.980 | 329 | -0.32(-7.44%) |
Oct 18, 2023 | 4.300 | 0 | +0.03(+0.70%) | |||
Oct 12, 2023 | 4.270 | 0 | +0.21(+5.17%) | |||
Oct 09, 2023 | 4.060 | 13 | -0.02(-0.49%) | |||
Oct 06, 2023 | 4.080 | 4.080 | 4.080 | 4.080 | 300 | -0.01(-0.37%) |
Oct 05, 2023 | 4.095 | 4.095 | 4.095 | 4.095 | 1,000 | +0.06(+1.49%) |
Oct 04, 2023 | 4.035 | 4.035 | 4.035 | 4.035 | 200 | -0.12(-2.77%) |
Oct 03, 2023 | 4.110 | 4.150 | 4.110 | 4.150 | 200 | -0.33(-7.35%) |
Oct 02, 2023 | 4.479 | 4.479 | 4.479 | 4.479 | 503 | -0.04(-0.91%) |
Sep 28, 2023 | 4.520 | 10 | +0.07(+1.57%) | |||
Sep 27, 2023 | 4.450 | 4.450 | 4.450 | 4.450 | 400 | -0.17(-3.68%) |
Sep 26, 2023 | 4.545 | 4.620 | 4.545 | 4.620 | 200 | -0.03(-0.65%) |
Sep 21, 2023 | 4.650 | 0 | -0.05(-1.06%) | |||
Sep 20, 2023 | 4.665 | 4.700 | 4.665 | 4.700 | 2,000 | -0.10(-2.08%) |
Sep 19, 2023 | 4.670 | 4.800 | 4.670 | 4.800 | 33,960 | +0.25(+5.49%) |
Sep 15, 2023 | 4.550 | 62 | +0.06(+1.34%) | |||
Sep 14, 2023 | 4.620 | 4.620 | 4.490 | 4.490 | 1,750 | +0.25(+5.90%) |
Sep 11, 2023 | 4.240 | 1 | +0.01(+0.18%) | |||
Sep 08, 2023 | 4.090 | 4.232 | 4.090 | 4.232 | 90,200 | +0.07(+1.74%) |
Sep 07, 2023 | 4.362 | 4.362 | 4.160 | 4.160 | 1,030 | -0.08(-1.89%) |
Sep 06, 2023 | 4.240 | 4.240 | 4.240 | 4.240 | 416 | +0.02(+0.47%) |
Aug 31, 2023 | 4.220 | 0 | +0.05(+1.20%) | |||
Aug 29, 2023 | 4.170 | 1 | +0.01(+0.18%) | |||
Aug 28, 2023 | 4.180 | 4.180 | 4.162 | 4.162 | 24,100 | -0.03(-0.66%) |
Aug 25, 2023 | 4.190 | 4.190 | 4.190 | 4.190 | 8,710 | +0.07(+1.70%) |
Aug 23, 2023 | 4.120 | 15 | -0.04(-0.96%) | |||
Aug 22, 2023 | 4.050 | 4.160 | 4.050 | 4.160 | 6,218 | +0.16(+4.00%) |
Aug 18, 2023 | 4.000 | 60 | -0.05(-1.36%) | |||
Aug 17, 2023 | 4.043 | 4.055 | 4.043 | 4.055 | 40,580 | +0.07(+1.88%) |
Aug 16, 2023 | 3.980 | 3.980 | 3.980 | 3.980 | 903 | -0.32(-7.44%) |
Aug 14, 2023 | 4.300 | 0 | +0.01(+0.29%) | |||
Aug 09, 2023 | 4.287 | 1 | -0.02(-0.52%) | |||
Aug 08, 2023 | 4.360 | 4.360 | 4.310 | 4.310 | 20,906 | -0.03(-0.69%) |