Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2020 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 47.00 | 47.00 | 47.00 | 47.00 | 200 | -0.26(-0.55%) |
Oct 14, 2020 | 47.26 | 47.26 | 47.26 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 47.26 | 47.26 | 47.26 | 34 | +0.00(+0.00%) | |
Oct 06, 2020 | 47.26 | 47.26 | 47.26 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 47.26 | 47.26 | 47.26 | 10 | +0.00(+0.00%) | |
Oct 02, 2020 | 47.26 | 47.26 | 47.26 | 2 | +0.00(+0.00%) | |
Sep 30, 2020 | 47.26 | 47.26 | 47.26 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 47.26 | 47.26 | 47.26 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 47.26 | 47.26 | 47.26 | 0 | -1.27(-2.62%) | |
Sep 18, 2020 | 48.53 | 48.53 | 48.53 | 12 | +0.00(+0.00%) | |
Sep 17, 2020 | 48.53 | 48.53 | 48.53 | 48.53 | 100 | -0.13(-0.27%) |
Sep 15, 2020 | 48.66 | 48.66 | 48.66 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 48.66 | 48.66 | 48.66 | 11 | +0.00(+0.00%) | |
Sep 11, 2020 | 48.66 | 48.66 | 48.66 | 1 | +0.00(+0.00%) | |
Sep 10, 2020 | 48.66 | 48.66 | 48.66 | 8 | +0.00(+0.00%) | |
Sep 09, 2020 | 48.66 | 48.66 | 48.66 | 4 | +0.00(+0.00%) | |
Sep 08, 2020 | 48.66 | 48.66 | 48.66 | 1 | +0.00(+0.00%) | |
Sep 04, 2020 | 48.66 | 48.66 | 48.66 | 11 | +0.00(+0.00%) | |
Sep 02, 2020 | 48.66 | 48.66 | 48.66 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 48.66 | 48.66 | 48.66 | 1 | +0.00(+0.00%) | |
Aug 31, 2020 | 48.66 | 48.66 | 48.66 | 5 | +0.00(+0.00%) | |
Aug 27, 2020 | 48.66 | 48.66 | 48.66 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 48.66 | 48.66 | 48.66 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 48.66 | 48.66 | 48.66 | 73 | +0.00(+0.00%) | |
Aug 21, 2020 | 48.66 | 48.66 | 48.66 | 1 | +0.00(+0.00%) | |
Aug 13, 2020 | 48.66 | 48.66 | 48.66 | 0 | -0.29(-0.59%) | |
Aug 10, 2020 | 48.95 | 48.95 | 48.95 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 48.95 | 48.95 | 48.95 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 48.95 | 48.95 | 48.95 | 0 | +2.50(+5.39%) |