Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 70.50 | 70.50 | 70.30 | 70.30 | 309 | +0.81(+1.17%) |
Oct 30, 2019 | 70.31 | 70.31 | 69.49 | 1,609 | -0.82(-1.17%) | |
Oct 29, 2019 | 70.31 | 70.31 | 70.31 | 109 | +0.00(+0.00%) | |
Oct 28, 2019 | 70.31 | 70.31 | 70.31 | 17 | +0.00(+0.00%) | |
Oct 25, 2019 | 70.31 | 70.31 | 70.31 | 70.31 | 200 | +0.71(+1.02%) |
Oct 24, 2019 | 69.60 | 69.60 | 69.60 | 69.60 | 280 | +0.91(+1.32%) |
Oct 23, 2019 | 68.69 | 68.69 | 68.69 | 68.69 | 450 | +0.30(+0.44%) |
Oct 22, 2019 | 68.39 | 68.39 | 68.39 | 71 | +0.00(+0.00%) | |
Oct 21, 2019 | 68.39 | 68.39 | 68.39 | 68.39 | 246 | +0.97(+1.44%) |
Oct 18, 2019 | 67.42 | 67.42 | 67.42 | 4 | +0.00(+0.00%) | |
Oct 17, 2019 | 67.63 | 67.63 | 67.42 | 2,751 | -0.21(-0.31%) | |
Oct 16, 2019 | 67.63 | 67.63 | 67.63 | 67.63 | 347 | -0.80(-1.17%) |
Oct 15, 2019 | 68.43 | 68.43 | 68.43 | 85 | +0.00(+0.00%) | |
Oct 14, 2019 | 68.43 | 68.43 | 68.43 | 141 | +0.00(+0.00%) | |
Oct 11, 2019 | 68.43 | 68.43 | 68.43 | 68.43 | 100 | +1.33(+1.98%) |
Oct 10, 2019 | 66.78 | 67.47 | 66.78 | 67.10 | 7,816 | -0.04(-0.06%) |
Oct 09, 2019 | 67.14 | 67.14 | 67.14 | 138 | +0.00(+0.00%) | |
Oct 08, 2019 | 67.32 | 67.32 | 66.51 | 67.14 | 540 | +1.53(+2.34%) |
Oct 07, 2019 | 65.61 | 65.61 | 65.61 | 65.61 | 166 | +0.46(+0.70%) |
Oct 04, 2019 | 65.15 | 65.15 | 65.15 | 65.15 | 300 | -0.89(-1.35%) |
Oct 03, 2019 | 66.04 | 66.04 | 66.04 | 160 | +0.00(+0.00%) | |
Oct 02, 2019 | 66.06 | 66.06 | 66.04 | 66.04 | 921 | -2.02(-2.97%) |
Oct 01, 2019 | 68.04 | 68.06 | 68.04 | 68.06 | 301 | -1.84(-2.63%) |
Sep 30, 2019 | 69.90 | 69.90 | 69.90 | 296 | +0.00(+0.00%) | |
Sep 27, 2019 | 69.90 | 69.90 | 69.90 | 50 | +0.00(+0.00%) | |
Sep 26, 2019 | 69.90 | 69.90 | 69.90 | 58 | +0.00(+0.00%) | |
Sep 25, 2019 | 69.90 | 69.90 | 69.90 | 69.90 | 956 | +0.09(+0.13%) |
Sep 24, 2019 | 69.82 | 69.82 | 69.81 | 69.81 | 321 | -0.48(-0.68%) |
Sep 23, 2019 | 70.29 | 70.29 | 70.29 | 27 | +0.00(+0.00%) | |
Sep 20, 2019 | 70.29 | 70.29 | 70.29 | 138 | +0.00(+0.00%) | |
Sep 19, 2019 | 70.29 | 70.29 | 70.29 | 135 | +0.00(+0.00%) | |
Sep 18, 2019 | 70.29 | 70.29 | 70.29 | 70.29 | 238 | -0.05(-0.07%) |
Sep 17, 2019 | 70.34 | 70.34 | 70.34 | 157 | +0.00(+0.00%) | |
Sep 16, 2019 | 70.34 | 70.34 | 70.34 | 237 | +0.00(+0.00%) | |
Sep 13, 2019 | 70.34 | 70.34 | 70.34 | 87 | +0.00(+0.00%) | |
Sep 12, 2019 | 70.34 | 70.34 | 70.34 | 70.34 | 315 | +0.62(+0.89%) |
Sep 11, 2019 | 69.72 | 69.72 | 69.72 | 69.72 | 285 | +3.53(+5.34%) |
Sep 10, 2019 | 66.19 | 66.19 | 66.19 | 101 | +0.00(+0.00%) | |
Sep 09, 2019 | 66.19 | 66.19 | 66.19 | 66.19 | 309 | +1.07(+1.64%) |
Sep 06, 2019 | 65.12 | 65.12 | 65.12 | 181 | +0.00(+0.00%) | |
Sep 05, 2019 | 65.12 | 65.12 | 65.12 | 65.12 | 384 | +0.83(+1.29%) |
Sep 04, 2019 | 64.29 | 64.29 | 64.29 | 204 | +0.00(+0.00%) | |
Sep 03, 2019 | 64.18 | 64.29 | 64.18 | 64.29 | 1,295 | +0.48(+0.75%) |
Aug 30, 2019 | 63.81 | 63.81 | 63.81 | 233 | +0.00(+0.00%) | |
Aug 29, 2019 | 63.81 | 63.81 | 63.81 | 133 | +0.00(+0.00%) | |
Aug 28, 2019 | 63.81 | 63.81 | 63.81 | 63.81 | 297 | -0.40(-0.62%) |
Aug 27, 2019 | 64.21 | 64.21 | 64.21 | 64.21 | 226 | +0.62(+0.97%) |
Aug 26, 2019 | 63.59 | 63.59 | 63.59 | 63.59 | 214 | +1.06(+1.70%) |
Aug 23, 2019 | 63.46 | 63.46 | 62.53 | 62.53 | 800 | -2.19(-3.38%) |
Aug 22, 2019 | 64.52 | 64.72 | 63.93 | 64.72 | 647 | +0.36(+0.56%) |
Aug 21, 2019 | 64.36 | 64.36 | 64.36 | 64.36 | 18,718 | +0.65(+1.02%) |
Aug 20, 2019 | 63.71 | 63.71 | 63.71 | 63.71 | 226 | -0.69(-1.07%) |
Aug 19, 2019 | 64.40 | 64.40 | 64.40 | 64.40 | 462 | +2.48(+4.01%) |
Aug 16, 2019 | 62.16 | 62.16 | 61.92 | 61.92 | 1,100 | -0.78(-1.24%) |
Aug 15, 2019 | 61.22 | 62.70 | 61.22 | 62.70 | 1,219 | +2.53(+4.20%) |
Aug 14, 2019 | 60.17 | 60.17 | 60.17 | 60.17 | 398 | -0.12(-0.20%) |
Aug 13, 2019 | 60.29 | 60.29 | 60.29 | 60.29 | 218 | -1.63(-2.63%) |
Aug 12, 2019 | 61.92 | 61.92 | 61.92 | 279 | +0.00(+0.00%) | |
Aug 09, 2019 | 61.92 | 61.92 | 61.92 | 61.92 | 300 | -0.39(-0.63%) |
Aug 08, 2019 | 62.31 | 62.31 | 62.31 | 62.31 | 1,436 | -1.20(-1.89%) |
Aug 07, 2019 | 63.51 | 63.51 | 63.51 | 211 | +0.00(+0.00%) | |
Aug 06, 2019 | 63.50 | 63.51 | 62.96 | 63.51 | 569 | +0.12(+0.19%) |
Aug 05, 2019 | 63.35 | 63.39 | 63.35 | 63.39 | 411 | -0.01(-0.02%) |
Aug 02, 2019 | 64.10 | 64.11 | 63.40 | 63.40 | 900 | -2.20(-3.35%) |