Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 30, 2003 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 29, 2003 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 28, 2003 0.1650 0.1650 0.1650 0.1650 0 -0.01(-4.35%)
Oct 27, 2003 0.1725 0.1725 0.1725 0.1725 0 +0.01(+7.81%)
Oct 24, 2003 0.1600 0.1600 0.1600 0.1600 0 -0.00(-1.84%)
Oct 23, 2003 0.1630 0.1630 0.1630 0.1630 0 +0.01(+5.16%)
Oct 22, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 21, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 20, 2003 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 17, 2003 0.1550 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Oct 16, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+1.49%)
Oct 14, 2003 0.1675 0.1675 0.1675 0.1675 0 +0.00(+0.00%)
Oct 13, 2003 0.1675 0.1675 0.1675 0.1675 0 +0.00(+0.00%)
Oct 10, 2003 0.1675 0.1675 0.1675 0.1675 0 +0.00(+1.52%)
Oct 09, 2003 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 08, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 07, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 06, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2003 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Oct 02, 2003 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 01, 2003 0.1900 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Sep 30, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.02(+10.39%)
Sep 29, 2003 0.1540 0.1540 0.1540 0.1540 0 -0.02(-9.94%)
Sep 26, 2003 0.1710 0.1710 0.1710 0.1710 0 +0.00(+0.59%)
Sep 25, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 24, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 23, 2003 0.1700 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 22, 2003 0.1900 0.1900 0.1900 0.1900 0 +0.00(+1.60%)
Sep 19, 2003 0.1870 0.1870 0.1870 0.1870 0 +0.02(+8.72%)
Sep 18, 2003 0.1720 0.1720 0.1720 0.1720 0 +0.01(+7.50%)
Sep 17, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Sep 16, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Sep 15, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2003 0.1000 0.1000 0.1000 0.1000 0 -0.03(-20.63%)
Sep 10, 2003 0.1260 0.1260 0.1260 0.1260 0 -0.01(-10.00%)
Sep 09, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 05, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2003 0.1200 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 03, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.03(+23.89%)
Aug 29, 2003 0.1130 0.1130 0.1130 0.1130 0 +0.01(+13.00%)
Aug 28, 2003 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 27, 2003 0.1150 0.1150 0.1150 0.1150 0 +0.00(+2.68%)
Aug 26, 2003 0.1120 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Aug 25, 2003 0.1120 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Aug 22, 2003 0.1120 0.1120 0.1120 0.1120 0 -0.00(-1.75%)
Aug 19, 2003 0.1140 0.1140 0.1140 0.1140 0 +0.01(+14.00%)
Aug 18, 2003 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Aug 15, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 14, 2003 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 13, 2003 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 12, 2003 0.1250 0.1250 0.1250 0.1250 0 -0.01(-4.58%)
Aug 11, 2003 0.1310 0.1310 0.1310 0.1310 0 -0.01(-9.66%)
Aug 08, 2003 0.1450 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 07, 2003 0.1350 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Aug 06, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 05, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.