Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 18.65 | 19.25 | 19.25 | 19.25 | 530 | +0.60(+3.22%) |
Oct 30, 2007 | 17.50 | 19.15 | 18.65 | 18.65 | 580 | +1.15(+6.57%) |
Oct 29, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 17.10 | 17.50 | 17.50 | 17.50 | 200 | +0.40(+2.34%) |
Oct 23, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.10(-0.58%) |
Oct 19, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 200 | +0.20(+1.18%) |
Oct 16, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 17.00 | 17.00 | 17.00 | 17.00 | 400 | +0.25(+1.49%) |
Oct 12, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 16.75 | 16.80 | 16.75 | 16.75 | 490 | +0.10(+0.60%) |
Oct 10, 2007 | 16.65 | 16.65 | 16.65 | 16.65 | 1,071 | -0.20(-1.19%) |
Oct 09, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 16.85 | 16.85 | 16.45 | 16.85 | 206 | +0.55(+3.37%) |
Oct 04, 2007 | 16.50 | 16.30 | 16.30 | 16.30 | 267 | -0.20(-1.21%) |
Oct 03, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.00(+0.00%) |
Oct 02, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.85(+5.43%) |
Sep 27, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 300 | +0.15(+0.97%) |
Sep 19, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 15.30 | 15.50 | 15.45 | 15.50 | 249 | +0.20(+1.31%) |
Sep 17, 2007 | 15.30 | 15.50 | 15.30 | 15.30 | 609 | -2.20(-12.57%) |
Sep 14, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.40(+2.34%) |
Aug 30, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 760 | -0.05(-0.29%) |
Aug 29, 2007 | 16.85 | 17.15 | 17.15 | 17.15 | 280 | +0.30(+1.78%) |
Aug 28, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 16.85 | 16.85 | 16.85 | 16.85 | 170 | +0.10(+0.60%) |
Aug 24, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 400 | +0.15(+0.90%) |
Aug 22, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 1,000 | -0.50(-2.92%) |
Aug 14, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 17.10 | 17.10 | 17.10 | 17.10 | 200 | -0.15(-0.87%) |
Aug 09, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +0.45(+2.68%) |
Aug 08, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 16.80 | 16.80 | 16.80 | 16.80 | 208 | -0.25(-1.47%) |
Aug 02, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |