Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,200 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 148,300 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 155,900 | -0.00(-4.76%) |
Oct 27, 2014 | 0.0105 | 0.0105 | 0.0105 | 0 | -0.00(-12.50%) | |
Oct 22, 2014 | 0.0098 | 0.0120 | 0.0098 | 0.0120 | 82,000 | +0.00(+25.00%) |
Oct 21, 2014 | 0.0099 | 0.0112 | 0.0096 | 0.0096 | 142,000 | -0.00(-3.03%) |
Oct 20, 2014 | 0.0120 | 0.0130 | 0.0091 | 0.0099 | 3,208,503 | -0.00(-5.71%) |
Oct 17, 2014 | 0.0110 | 0.0105 | 600,298 | +0.00(+31.25%) | ||
Oct 16, 2014 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 60,000 | -0.00(-5.88%) |
Oct 15, 2014 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 185,910 | -0.00(-15.00%) |
Oct 14, 2014 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 21,700 | +0.00(+0.00%) |
Oct 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 55,000 | -0.00(-16.67%) |
Oct 09, 2014 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 110,500 | +0.00(+20.00%) |
Oct 08, 2014 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 16,500 | +0.00(+11.11%) |
Oct 07, 2014 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 73,500 | -0.00(-25.00%) |
Oct 06, 2014 | 0.0130 | 0.0130 | 0.0100 | 0.0120 | 101,900 | -0.00(-7.69%) |
Oct 03, 2014 | 0.0091 | 0.0130 | 0.0090 | 0.0130 | 112,686 | +0.00(+44.44%) |
Oct 02, 2014 | 0.0082 | 0.0130 | 0.0080 | 0.0090 | 960,587 | +0.00(+12.50%) |
Sep 23, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-1.23%) | |
Sep 16, 2014 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 160,000 | +0.00(+5.19%) |
Sep 12, 2014 | 0.0075 | 0.0079 | 0.0075 | 0.0077 | 140,000 | +0.00(+2.67%) |
Sep 11, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | +0.00(+15.38%) |
Sep 09, 2014 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-7.14%) | |
Sep 08, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 40,000 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+6.06%) | |
Aug 26, 2014 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-5.71%) | |
Aug 21, 2014 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-6.67%) | |
Aug 20, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0075 | 142,500 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0080 | 0.0065 | 0.0075 | 585,000 | +0.00(+5.63%) | |
Aug 18, 2014 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 36,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+33.96%) | |
Aug 08, 2014 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+0.00%) | |
Aug 07, 2014 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 10,000 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-3.64%) | |
Aug 04, 2014 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 160,000 | -0.00(-21.43%) |