Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0860 0.0860 0.0860 0 -0.00(-4.23%)
Oct 30, 2013 0.0810 0.0900 0.0810 0.0898 178,000 +0.01(+12.25%)
Oct 29, 2013 0.0790 0.0800 0.0790 0.0800 107,773 +0.01(+12.68%)
Oct 25, 2013 0.0710 0.0710 0.0710 0 -0.01(-10.13%)
Oct 24, 2013 0.0680 0.0790 0.0680 0.0790 20,000 +0.01(+21.54%)
Oct 22, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2013 0.0670 0.0670 0.0650 0.0650 345,000 +0.00(+0.00%)
Oct 18, 2013 0.0670 0.0670 0.0650 0.0650 385,607 -0.00(-2.99%)
Oct 17, 2013 0.0670 0.0670 0.0630 0.0670 252,000 +0.00(+6.35%)
Oct 16, 2013 0.0630 0.0630 0.0630 0.0630 2,000 -0.00(-4.55%)
Oct 15, 2013 0.0660 0.0660 0.0660 0.0660 20,000 -0.00(-2.94%)
Oct 11, 2013 0.0680 0.0680 0.0680 0 -0.00(-4.90%)
Oct 10, 2013 0.0715 0.0715 0.0715 0.0715 50,000 +0.00(+0.00%)
Oct 08, 2013 0.0715 0.0715 0.0715 0 +0.00(+5.15%)
Oct 07, 2013 0.0720 0.0720 0.0680 0.0680 324,000 -0.00(-5.56%)
Oct 04, 2013 0.0680 0.0720 0.0670 0.0720 62,500 -0.00(-4.00%)
Sep 30, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 27, 2013 0.0710 0.0710 0.0700 0.0700 410,000 -0.00(-1.41%)
Sep 24, 2013 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Sep 23, 2013 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Sep 20, 2013 0.0795 0.0800 0.0795 0.0800 103,850 +0.00(+0.00%)
Sep 19, 2013 0.0700 0.0800 0.0660 0.0800 45,500 -0.01(-11.11%)
Sep 18, 2013 0.0650 0.0900 0.0650 0.0900 443,900 +0.02(+38.46%)
Sep 17, 2013 0.0680 0.0680 0.0650 0.0650 205,100 +0.00(+0.00%)
Sep 16, 2013 0.0650 0.0650 0.0650 0.0650 206,000 +0.00(+3.17%)
Sep 12, 2013 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Sep 11, 2013 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Sep 10, 2013 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 09, 2013 0.0650 0.0700 0.0650 0.0650 225,000 +0.00(+0.00%)
Sep 06, 2013 0.0650 0.0650 0.0650 0.0650 257,400 -0.00(-1.52%)
Sep 05, 2013 0.0670 0.0690 0.0660 0.0660 121,500 +0.00(+1.54%)
Sep 04, 2013 0.0750 0.0750 0.0650 0.0650 237,900 -0.01(-13.33%)
Sep 03, 2013 0.0690 0.0750 0.0690 0.0750 287,450 +0.00(+7.14%)
Aug 30, 2013 0.0420 0.1200 0.0420 0.0700 1,561,779 +0.03(+66.67%)
Aug 27, 2013 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Aug 26, 2013 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 23, 2013 0.0420 0.0420 0.0400 0.0400 46,733 -0.00(-4.76%)
Aug 22, 2013 0.0420 0.0420 0.0420 0.0420 600 +0.00(+5.00%)
Aug 21, 2013 0.0420 0.0420 0.0400 0.0400 28,200 -0.00(-4.76%)
Aug 20, 2013 0.0420 0.0420 0.0420 0.0420 73,300 +0.00(+5.00%)
Aug 19, 2013 0.0440 0.0440 0.0400 0.0400 80,500 -0.00(-9.09%)
Aug 16, 2013 0.0440 0.0440 0.0440 0.0440 55,400 -0.00(-2.22%)
Aug 15, 2013 0.0450 0.0450 0.0400 0.0450 174,800 +0.00(+0.00%)
Aug 14, 2013 0.0480 0.0480 0.0400 0.0450 59,450 -0.00(-6.25%)
Aug 13, 2013 0.0480 0.0480 0.0480 0.0480 100 +0.01(+20.00%)
Aug 12, 2013 0.0480 0.0480 0.0400 0.0400 35,300 -0.01(-16.67%)
Aug 07, 2013 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 0.0400 600 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.