Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+1.06%) | |
Oct 29, 2014 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 10,000 | +0.00(+1.08%) |
Oct 28, 2014 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 35,500 | +0.00(+3.22%) |
Oct 27, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0901 | 177,614 | +0.00(+0.11%) |
Oct 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.00(-1.10%) |
Oct 16, 2014 | 0.0942 | 0.0950 | 0.0910 | 0.0910 | 82,200 | +0.00(+1.11%) |
Oct 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0100 | 0.0949 | 0.0100 | 0.0900 | 24,526 | +0.00(+2.27%) |
Oct 13, 2014 | 0.0910 | 0.0910 | 0.0880 | 0.0880 | 70,500 | -0.01(-7.27%) |
Oct 10, 2014 | 0.0800 | 0.0999 | 0.0800 | 0.0949 | 87,876 | -0.00(-1.15%) |
Oct 09, 2014 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | 42,500 | -0.00(-4.00%) |
Oct 08, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 70,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.1020 | 0.1025 | 0.1000 | 0.1000 | 237,600 | +0.00(+0.00%) |
Oct 06, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 258,000 | +0.00(+1.94%) |
Oct 03, 2014 | 0.1050 | 0.1050 | 0.0965 | 0.0981 | 260,924 | -0.01(-10.82%) |
Oct 02, 2014 | 0.1200 | 0.1200 | 0.1020 | 0.1100 | 41,000 | +0.01(+7.32%) |
Oct 01, 2014 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 100 | +0.00(+0.00%) |
Sep 30, 2014 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 8,000 | -0.01(-5.09%) |
Sep 26, 2014 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.01(+5.37%) | |
Sep 25, 2014 | 0.1080 | 0.1080 | 0.1025 | 0.1025 | 4,400 | +0.00(+1.49%) |
Sep 24, 2014 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 1,118 | +0.00(+0.00%) |
Sep 23, 2014 | 0.1100 | 0.1100 | 0.1010 | 0.1010 | 10,100 | +0.00(+1.00%) |
Sep 22, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 392,500 | -0.00(-4.76%) |
Sep 19, 2014 | 0.1131 | 0.1131 | 0.1050 | 0.1050 | 54,500 | -0.01(-4.55%) |
Sep 18, 2014 | 0.1184 | 0.1184 | 0.1100 | 0.1100 | 31,600 | -0.00(-0.90%) |
Sep 17, 2014 | 0.1118 | 0.1150 | 0.1110 | 0.1110 | 98,344 | -0.01(-9.31%) |
Sep 16, 2014 | 0.1117 | 0.1224 | 0.1117 | 0.1224 | 10,400 | +0.00(+2.00%) |
Sep 15, 2014 | 0.1172 | 0.1200 | 0.1150 | 0.1200 | 186,000 | +0.00(+4.35%) |
Sep 12, 2014 | 0.1150 | 0.1172 | 0.1150 | 0.1150 | 277,050 | +0.00(+0.00%) |
Sep 11, 2014 | 0.1150 | 0.1225 | 0.1149 | 0.1150 | 143,600 | +0.00(+1.77%) |
Sep 10, 2014 | 0.1125 | 0.1130 | 0.1125 | 0.1130 | 80,000 | +0.00(+0.44%) |
Sep 09, 2014 | 0.1399 | 0.1399 | 0.1125 | 0.1125 | 70,409 | -0.00(-2.17%) |
Sep 08, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 110,000 | -0.00(-0.09%) |
Sep 05, 2014 | 0.1200 | 0.1250 | 0.1151 | 0.1151 | 126,853 | -0.00(-4.08%) |
Sep 04, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,915 | +0.00(+0.00%) |
Sep 03, 2014 | 0.1200 | 0.1200 | 0.1200 | 65,000 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.08%) |
Aug 29, 2014 | 0.1199 | 0.1199 | 0.1199 | 0 | -0.00(-0.08%) | |
Aug 28, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 49,100 | -0.01(-4.00%) |
Aug 26, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Aug 25, 2014 | 0.1160 | 0.1200 | 0.1150 | 0.1200 | 123,000 | +0.00(+0.00%) |
Aug 22, 2014 | 0.1249 | 0.1250 | 0.1200 | 0.1200 | 98,000 | -0.02(-14.22%) |
Aug 21, 2014 | 0.1498 | 0.1498 | 0.1100 | 0.1399 | 56,480 | -0.01(-6.61%) |
Aug 20, 2014 | 0.1499 | 0.1100 | 0.1498 | 218,300 | +0.03(+24.83%) | |
Aug 19, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 60,000 | +0.02(+23.71%) |
Aug 18, 2014 | 0.0970 | 0.0970 | 0.0970 | 57,350 | +0.00(+0.00%) | |
Aug 14, 2014 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.1000 | 0.1000 | 0.0970 | 0.0970 | 35,000 | -0.00(-3.00%) |
Aug 12, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,100 | +0.00(+3.63%) |
Aug 11, 2014 | 0.1040 | 0.1180 | 0.0965 | 0.0965 | 58,400 | -0.00(-3.50%) |
Aug 08, 2014 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 83,000 | -0.01(-9.09%) |
Aug 07, 2014 | 0.1000 | 0.1100 | 0.0999 | 0.1100 | 129,500 | +0.01(+10.00%) |