Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1295	0.1295	0.1210	0.1210	7,000	-0.00(-0.08%)
Oct 28, 2016	0.1300	0.1300	0.1211	0.1211	62,536	-0.02(-13.50%)
Oct 26, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 25, 2016	0.1300	0.1470	0.1300	0.1450	151,508	+0.02(+19.83%)
Oct 24, 2016	0.1210	0.1210	0.1210	0.1210	1,300	-0.01(-6.09%)
Oct 21, 2016	0.1240	0.1300	0.1200	0.1288	36,000	+0.01(+7.37%)
Oct 20, 2016	0.1300	0.1300	0.1200	0.1200	20,308	-0.02(-14.29%)
Oct 19, 2016	0.1400	0.1400	0.1400	0.1400	3,100	+0.01(+3.78%)
Oct 18, 2016	0.1300	0.1349	0.1250	0.1349	35,800	+0.01(+7.92%)
Oct 17, 2016	0.1173	0.1250	0.1173	0.1250	10,500	+0.00(+0.08%)
Oct 14, 2016	0.1249	0.1249	0.1215	0.1249	6,700	+0.00(+0.73%)
Oct 13, 2016	0.1240	0.1241	0.1240	0.1240	32,500	+0.01(+12.73%)
Oct 12, 2016	0.1250	0.1250	0.1100	0.1100	39,500	-0.01(-8.33%)
Oct 11, 2016	0.1250	0.1250	0.1035	0.1200	369,755	+0.00(+0.84%)
Oct 05, 2016		0.1190	0.1190	0.1190	0	+0.01(+7.21%)
Oct 04, 2016	0.1230	0.1264	0.1110	0.1110	104,371	-0.02(-14.62%)
Oct 03, 2016	0.1350	0.1350	0.1300	0.1300	8,591	-0.01(-3.77%)
Sep 30, 2016	0.1400	0.1434	0.1351	0.1351	60,002	-0.01(-5.52%)
Sep 29, 2016	0.1370	0.1430	0.1370	0.1430	52,600	+0.01(+5.46%)
Sep 28, 2016	0.1400	0.1400	0.1354	0.1356	19,000	+0.02(+13.00%)
Sep 27, 2016	0.1230	0.1230	0.1200	0.1200	34,000	-0.02(-14.29%)
Sep 26, 2016	0.1230	0.1400	0.1230	0.1400	2,933	+0.01(+10.31%)
Sep 23, 2016	0.1400	0.1400	0.1147	0.1269	57,282	-0.01(-9.35%)
Sep 22, 2016	0.1200	0.1400	0.1200	0.1400	43,731	+0.02(+15.70%)
Sep 21, 2016	0.1241	0.1250	0.1210	0.1210	8,331	+0.00(+0.00%)
Sep 19, 2016		0.1210	0.1210	0.1210	0	-0.01(-8.33%)
Sep 16, 2016	0.1400	0.1400	0.1320	0.1320	17,650	-0.01(-5.71%)
Sep 15, 2016	0.1352	0.1400	0.1320	0.1400	1,900	+0.00(+0.00%)
Sep 14, 2016	0.1350	0.1400	0.1350	0.1400	60,415	+0.01(+3.70%)
Sep 13, 2016	0.1274	0.1350	0.1274	0.1350	4,100	+0.00(+0.00%)
Sep 12, 2016	0.1350	0.1350	0.1300	0.1350	56,100	+0.00(+0.00%)
Sep 09, 2016	0.1280	0.1400	0.1211	0.1350	14,447	-0.01(-3.57%)
Sep 08, 2016	0.1376	0.1400	0.1376	0.1400	1,100	+0.00(+0.00%)
Sep 07, 2016	0.1450	0.1450	0.1280	0.1400	8,200	-0.00(-3.45%)
Sep 06, 2016	0.1400	0.1500	0.1363	0.1450	233,882	+0.01(+5.07%)
Sep 01, 2016		0.1380	0.1380	0.1380	0	+0.00(+1.75%)
Aug 31, 2016	0.1390	0.1400	0.1290	0.1356	227,794	-0.00(-2.42%)
Aug 30, 2016	0.1300	0.1390	0.1290	0.1390	99,819	+0.01(+7.75%)
Aug 29, 2016	0.1299	0.1300	0.1290	0.1290	4,800	-0.01(-7.19%)
Aug 25, 2016		0.1390	0.1390	0.1390	0	+0.02(+14.78%)
Aug 24, 2016	0.1213	0.1390	0.1211	0.1211	84,994	-0.02(-13.50%)
Aug 23, 2016	0.1390	0.1400	0.1211	0.1400	87,500	+0.00(+0.36%)
Aug 22, 2016	0.1249	0.1395	0.1210	0.1395	4,100	+0.00(+0.00%)
Aug 19, 2016	0.1300	0.1420	0.1206	0.1395	19,000	-0.00(-1.76%)
Aug 18, 2016	0.1381	0.1420	0.1207	0.1420	57,173	-0.00(-1.39%)
Aug 17, 2016	0.1440	0.1440	0.1210	0.1440	44,256	-0.00(-1.37%)
Aug 16, 2016	0.1400	0.1460	0.1380	0.1460	108,300	+0.01(+6.87%)
Aug 15, 2016	0.1400	0.1400	0.1366	0.1366	12,500	-0.00(-2.41%)
Aug 12, 2016	0.1400	0.1420	0.1300	0.1400	161,827	+0.00(+0.00%)
Aug 11, 2016	0.1500	0.1500	0.1385	0.1400	42,100	-0.01(-6.04%)
Aug 10, 2016	0.1450	0.1500	0.1424	0.1490	17,600	+0.00(+2.76%)
Aug 09, 2016	0.1500	0.1500	0.1450	0.1450	23,800	-0.01(-3.33%)
Aug 08, 2016	0.1300	0.1500	0.1300	0.1500	133,670	+0.02(+14.42%)
Aug 05, 2016	0.1300	0.1449	0.1300	0.1311	80,401	-0.01(-9.59%)
Aug 04, 2016	0.1500	0.1500	0.1400	0.1450	85,288	-0.01(-3.33%)
Aug 03, 2016	0.1290	0.1500	0.1290	0.1500	708,862	+0.02(+20.00%)
Aug 02, 2016	0.1300	0.1305	0.1200	0.1250	181,950	-0.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.