Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 11,700 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 11,300 | -0.04(-19.19%) |
Oct 29, 2018 | 0.1500 | 0.1980 | 0.1451 | 0.1980 | 43,300 | +0.05(+32.00%) |
Oct 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,800 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1450 | 0.1500 | 0.1351 | 0.1500 | 27,500 | +0.00(+0.13%) |
Oct 23, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1498 | 30,750 | -0.00(-0.13%) |
Oct 22, 2018 | 0.1493 | 0.1500 | 0.1450 | 0.1500 | 7,340 | -0.01(-6.25%) |
Oct 19, 2018 | 0.1741 | 0.1741 | 0.1600 | 0.1600 | 15,900 | -0.01(-5.88%) |
Oct 18, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,906 | +0.00(+0.00%) |
Oct 17, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 11,500 | +0.02(+13.33%) |
Oct 16, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 23,000 | -0.02(-11.76%) |
Oct 15, 2018 | 0.1685 | 0.1700 | 0.1685 | 0.1700 | 4,800 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1402 | 0.1700 | 0.1402 | 0.1700 | 600 | +0.01(+6.25%) |
Oct 11, 2018 | 0.1500 | 0.1600 | 0.1270 | 0.1600 | 95,957 | -0.01(-5.33%) |
Oct 10, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1690 | 75,850 | -0.00(-0.41%) |
Oct 09, 2018 | 0.1590 | 0.1697 | 0.1500 | 0.1697 | 33,152 | -0.01(-2.97%) |
Oct 05, 2018 | 0.1749 | 0.1749 | 0.1749 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1700 | 0.1749 | 0.1610 | 0.1749 | 162,550 | +0.00(+2.88%) |
Oct 03, 2018 | 0.1647 | 0.1700 | 0.1647 | 0.1700 | 72,606 | +0.01(+3.03%) |
Oct 02, 2018 | 0.1610 | 0.1650 | 0.1610 | 0.1650 | 43,000 | +0.01(+3.13%) |
Oct 01, 2018 | 0.1600 | 0.1695 | 0.1600 | 0.1600 | 24,700 | +0.00(+1.91%) |
Sep 28, 2018 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 2,000 | -0.01(-7.65%) |
Sep 27, 2018 | 0.1556 | 0.1700 | 0.1555 | 0.1700 | 21,642 | +0.01(+6.32%) |
Sep 26, 2018 | 0.1521 | 0.1600 | 0.1520 | 0.1599 | 52,200 | +0.00(+3.09%) |
Sep 25, 2018 | 0.1600 | 0.1600 | 0.1551 | 0.1551 | 15,250 | -0.00(-3.06%) |
Sep 24, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 2,900 | -0.01(-5.33%) |
Sep 21, 2018 | 0.1550 | 0.1690 | 0.1500 | 0.1690 | 20,100 | +0.01(+9.03%) |
Sep 20, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 52,740 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1575 | 0.1575 | 0.1550 | 0.1550 | 20,000 | -0.00(-0.06%) |
Sep 18, 2018 | 0.1600 | 0.1600 | 0.1551 | 0.1551 | 13,000 | -0.00(-3.06%) |
Sep 17, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 19,200 | -0.01(-5.88%) |
Sep 14, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 139,600 | +0.01(+3.03%) |
Sep 13, 2018 | 0.1670 | 0.1700 | 0.1650 | 0.1650 | 13,117 | -0.00(-1.20%) |
Sep 12, 2018 | 0.1500 | 0.1670 | 0.1500 | 0.1670 | 9,500 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 1,133 | +0.01(+7.05%) |
Sep 10, 2018 | 0.1615 | 0.1615 | 0.1560 | 0.1560 | 10,000 | -0.01(-7.47%) |
Sep 07, 2018 | 0.1670 | 0.1686 | 0.1670 | 0.1686 | 33,000 | -0.00(-0.82%) |
Sep 06, 2018 | 0.1560 | 0.1700 | 0.1560 | 0.1700 | 22,002 | +0.03(+17.24%) |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1450 | 0.1450 | 30,230 | -0.03(-14.71%) |
Sep 04, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,874 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.1611 | 0.1780 | 0.1611 | 0.1700 | 110,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1700 | 0.1780 | 0.1700 | 0.1700 | 30,200 | -0.00(-0.12%) |
Aug 28, 2018 | 0.1705 | 0.1780 | 0.1610 | 0.1702 | 27,700 | -0.01(-5.44%) |
Aug 27, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 8,600 | +0.01(+5.88%) |
Aug 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,600 | +0.00(+0.00%) |
Aug 22, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 115,876 | -0.01(-5.56%) |
Aug 20, 2018 | 0.1790 | 0.1800 | 0.1790 | 0.1800 | 2,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1698 | 0.1800 | 0.1650 | 0.1800 | 94,500 | +0.01(+8.37%) |
Aug 16, 2018 | 0.1600 | 0.1661 | 0.1600 | 0.1661 | 5,450 | +0.01(+3.81%) |
Aug 15, 2018 | 0.1610 | 0.1800 | 0.1600 | 0.1600 | 24,880 | -0.02(-13.51%) |
Aug 14, 2018 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 48,409 | +0.02(+13.50%) |
Aug 13, 2018 | 0.1621 | 0.1700 | 0.1621 | 0.1630 | 15,692 | -0.02(-10.68%) |
Aug 10, 2018 | 0.1700 | 0.1850 | 0.1700 | 0.1825 | 52,000 | +0.01(+7.35%) |
Aug 09, 2018 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 26,000 | -0.00(-2.86%) |
Aug 08, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 78,500 | -0.01(-2.78%) |
Aug 07, 2018 | 0.1685 | 0.1800 | 0.1622 | 0.1800 | 128,470 | +0.01(+5.94%) |
Aug 06, 2018 | 0.1735 | 0.1735 | 0.1699 | 0.1699 | 34,900 | -0.00(-2.36%) |
Aug 03, 2018 | 0.1790 | 0.1790 | 0.1621 | 0.1740 | 15,300 | +0.01(+5.26%) |
Aug 02, 2018 | 0.1653 | 0.1653 | 0.1652 | 0.1653 | 93,700 | -0.01(-3.33%) |