Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1510 | 0.1540 | 0.1450 | 0.1450 | 38,950 | -0.02(-12.12%) |
Oct 28, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.1650 | 0.1650 | 0.1649 | 0.1650 | 10,200 | +0.01(+4.30%) |
Oct 24, 2019 | 0.1450 | 0.1582 | 0.1450 | 0.1582 | 5,100 | +0.00(+0.13%) |
Oct 23, 2019 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 396 | +0.01(+8.97%) |
Oct 22, 2019 | 0.1556 | 0.1556 | 0.1450 | 0.1450 | 24,963 | +0.00(+0.00%) |
Oct 21, 2019 | 0.1460 | 0.1460 | 0.1450 | 0.1450 | 18,000 | +0.00(+2.76%) |
Oct 17, 2019 | 0.1411 | 0.1411 | 0.1411 | 0 | -0.00(-0.63%) | |
Oct 16, 2019 | 0.1450 | 0.1450 | 0.1420 | 0.1420 | 17,000 | -0.00(-2.07%) |
Oct 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 25,500 | +0.00(+0.00%) |
Oct 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.03(-18.90%) |
Oct 11, 2019 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 600 | +0.02(+13.89%) |
Oct 10, 2019 | 0.1500 | 0.1570 | 0.1460 | 0.1570 | 113,800 | +0.01(+7.17%) |
Oct 09, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1465 | 92,750 | -0.00(-2.33%) |
Oct 08, 2019 | 0.1500 | 0.1501 | 0.1500 | 0.1500 | 14,000 | -0.01(-5.36%) |
Oct 07, 2019 | 0.1450 | 0.1585 | 0.1450 | 0.1585 | 14,707 | +0.00(+2.26%) |
Oct 04, 2019 | 0.1630 | 0.1630 | 0.1550 | 0.1550 | 45,000 | -0.00(-0.64%) |
Oct 03, 2019 | 0.1560 | 0.1700 | 0.1560 | 0.1560 | 40,100 | +0.00(+0.65%) |
Oct 02, 2019 | 0.1534 | 0.1598 | 0.1534 | 0.1550 | 20,000 | +0.00(+1.04%) |
Oct 01, 2019 | 0.1640 | 0.1693 | 0.1534 | 0.1534 | 315,200 | -0.01(-3.52%) |
Sep 30, 2019 | 0.1789 | 0.1789 | 0.1570 | 0.1590 | 60,100 | -0.01(-7.56%) |
Sep 27, 2019 | 0.1500 | 0.1720 | 0.1500 | 0.1720 | 25,000 | +0.02(+14.67%) |
Sep 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | -0.00(-2.60%) |
Sep 25, 2019 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 24,195 | -0.01(-3.75%) |
Sep 24, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 382,200 | +0.00(+0.06%) |
Sep 23, 2019 | 0.1480 | 0.1599 | 0.1262 | 0.1599 | 222,476 | +0.01(+6.60%) |
Sep 20, 2019 | 0.1450 | 0.1599 | 0.1450 | 0.1500 | 54,800 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1549 | 0.1580 | 0.1500 | 0.1500 | 118,420 | -0.00(-3.04%) |
Sep 18, 2019 | 0.1500 | 0.1547 | 0.1468 | 0.1547 | 67,264 | +0.00(+3.13%) |
Sep 17, 2019 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 411,323 | +0.01(+3.45%) |
Sep 16, 2019 | 0.1500 | 0.1528 | 0.1401 | 0.1450 | 96,100 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 40,000 | +0.00(+3.57%) |
Sep 12, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 49,242 | -0.01(-6.67%) |
Sep 10, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | -0.00(-1.64%) |
Sep 05, 2019 | 0.1450 | 0.1577 | 0.1450 | 0.1525 | 550 | +0.00(+1.67%) |
Sep 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.19%) | |
Aug 30, 2019 | 0.1525 | 0.1599 | 0.1525 | 0.1599 | 200 | +0.02(+14.13%) |
Aug 29, 2019 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1,500 | -0.00(-1.13%) |
Aug 28, 2019 | 0.1402 | 0.1417 | 0.1402 | 0.1417 | 21,000 | -0.02(-11.38%) |
Aug 26, 2019 | 0.1599 | 0.1599 | 0.1599 | 0 | -0.00(-0.06%) | |
Aug 23, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 52,200 | +0.00(+0.00%) |
Aug 20, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.77%) | |
Aug 19, 2019 | 0.1698 | 0.1698 | 0.1698 | 6 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.1650 | 0.1698 | 0.1650 | 0.1698 | 9,100 | +0.01(+6.46%) |
Aug 15, 2019 | 0.1662 | 0.1699 | 0.1550 | 0.1595 | 121,900 | +0.01(+6.33%) |
Aug 14, 2019 | 0.1480 | 0.1660 | 0.1480 | 0.1500 | 103,588 | +0.01(+3.45%) |
Aug 13, 2019 | 0.1520 | 0.1747 | 0.1450 | 0.1450 | 35,800 | -0.01(-6.45%) |
Aug 12, 2019 | 0.1561 | 0.1654 | 0.1550 | 0.1550 | 62,200 | -0.01(-8.72%) |
Aug 09, 2019 | 0.1521 | 0.1747 | 0.1521 | 0.1698 | 800 | +0.02(+12.38%) |
Aug 08, 2019 | 0.1431 | 0.1750 | 0.1431 | 0.1511 | 17,630 | -0.01(-8.42%) |
Aug 07, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 423,702 | +0.01(+3.13%) |
Aug 06, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 200,710 | -0.01(-3.03%) |
Aug 05, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 67,932 | -0.01(-2.94%) |