Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.20(-1.98%) |
Oct 21, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.60(-5.61%) |
Sep 30, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.58(-5.14%) |
Sep 23, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.06(+0.53%) |
Sep 20, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -1.03(-8.41%) |
Sep 18, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.70(+6.06%) |
Sep 10, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.45(+4.05%) |
Sep 09, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +1.65(+17.46%) |
Aug 22, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |