Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 1,400 | -0.03(-3.19%) |
Oct 30, 2002 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | -0.01(-1.05%) |
Oct 29, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) |
Oct 28, 2002 | 0.9500 | 1.000 | 0.9500 | 1.000 | 4,000 | +0.05(+5.26%) |
Oct 25, 2002 | 0.8800 | 0.9500 | 0.8500 | 0.9500 | 29,400 | +0.07(+7.95%) |
Oct 24, 2002 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 5,400 | +0.06(+7.32%) |
Oct 23, 2002 | 0.8230 | 0.9000 | 0.8200 | 0.8200 | 11,100 | +0.00(+0.00%) |
Oct 22, 2002 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 17,400 | -0.01(-1.20%) |
Oct 21, 2002 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,200 | -0.10(-10.75%) |
Oct 18, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.00(+0.00%) |
Oct 17, 2002 | 0.8800 | 0.9800 | 0.8300 | 0.9300 | 10,000 | +0.10(+12.05%) |
Oct 16, 2002 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 1,200 | +0.01(+1.22%) |
Oct 15, 2002 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | 7,500 | +0.12(+17.14%) |
Oct 14, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,000 | -0.03(-4.11%) |
Oct 10, 2002 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 4,000 | +0.07(+10.61%) |
Oct 09, 2002 | 0.6600 | 0.7100 | 0.6400 | 0.6600 | 14,500 | +0.00(+0.00%) |
Oct 08, 2002 | 0.8000 | 0.8000 | 0.6200 | 0.6600 | 10,800 | -0.16(-19.51%) |
Oct 07, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 6,900 | -0.03(-3.53%) |
Oct 03, 2002 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 7,600 | +0.00(+0.00%) |
Oct 02, 2002 | 0.8910 | 0.8910 | 0.8500 | 0.8500 | 5,400 | -0.04(-4.49%) |
Oct 01, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.01(+1.14%) |
Sep 27, 2002 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 10,200 | +0.03(+3.53%) |
Sep 26, 2002 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 8,800 | +0.00(+0.00%) |
Sep 25, 2002 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 2,100 | +0.04(+4.81%) |
Sep 24, 2002 | 0.8500 | 1.000 | 0.8500 | 0.8110 | 8,700 | -0.08(-8.88%) |
Sep 23, 2002 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 1,300 | -0.01(-1.11%) |
Sep 20, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Sep 19, 2002 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 3,900 | -0.02(-2.17%) |
Sep 18, 2002 | 0.9200 | 0.9200 | 0.8000 | 0.9200 | 18,200 | +0.02(+2.22%) |
Sep 17, 2002 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 2,900 | -0.09(-9.09%) |
Sep 16, 2002 | 1.000 | 1.000 | 0.9000 | 0.9900 | 2,000 | +0.09(+10.00%) |
Sep 13, 2002 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.060 | 1.060 | 0.9000 | 0.9000 | 7,400 | -0.16(-15.09%) |
Sep 11, 2002 | 1.080 | 1.080 | 0.9000 | 1.060 | 12,300 | +0.01(+0.95%) |
Sep 10, 2002 | 0.9500 | 1.050 | 0.9100 | 1.050 | 29,300 | +0.10(+10.53%) |
Sep 09, 2002 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 7,200 | +0.09(+10.47%) |
Sep 06, 2002 | 0.9300 | 0.9300 | 0.8500 | 0.8600 | 12,600 | -0.09(-9.47%) |
Sep 05, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,100 | +0.02(+2.15%) |
Sep 03, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 100 | -0.12(-11.43%) |
Aug 29, 2002 | 0.9500 | 1.050 | 0.9500 | 1.050 | 6,900 | +0.14(+15.38%) |
Aug 28, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 200 | -0.04(-4.21%) |
Aug 27, 2002 | 0.9310 | 0.9500 | 0.9300 | 0.9500 | 800 | +0.01(+1.06%) |
Aug 26, 2002 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 1,000 | -0.03(-3.09%) |
Aug 23, 2002 | 0.8600 | 0.9700 | 0.7900 | 0.9700 | 11,300 | +0.17(+21.25%) |
Aug 22, 2002 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 5,400 | -0.07(-8.05%) |
Aug 21, 2002 | 0.8800 | 0.9400 | 0.8700 | 0.8700 | 8,400 | +0.01(+1.16%) |
Aug 20, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,500 | +0.06(+7.50%) |
Aug 16, 2002 | 0.7700 | 0.8000 | 0.7000 | 0.8000 | 36,400 | +0.01(+1.27%) |
Aug 15, 2002 | 0.7780 | 0.8200 | 0.7000 | 0.7900 | 20,800 | -0.06(-7.06%) |
Aug 14, 2002 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | 19,200 | -0.11(-11.46%) |
Aug 13, 2002 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) |
Aug 07, 2002 | 1.030 | 1.060 | 0.9700 | 1.000 | 21,500 | -0.03(-3.01%) |
Aug 06, 2002 | 1.060 | 1.060 | 1.031 | 1.031 | 1,000 | +0.00(+0.10%) |
Aug 05, 2002 | 1.060 | 1.060 | 1.030 | 1.030 | 3,500 | +0.00(+0.00%) |
Aug 02, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | -0.00(-0.10%) |