Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.7490 | 1.000 | 0.7200 | 1.000 | 36,980 | +0.30(+42.86%) |
Oct 26, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.6910 | 0.7010 | 0.6910 | 0.7000 | 7,100 | -0.05(-6.67%) |
Oct 24, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 21,000 | +0.00(+0.00%) |
Oct 19, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 18, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,250 | +0.04(+5.63%) |
Oct 16, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.04(-5.33%) | |
Oct 15, 2012 | 0.6507 | 0.7500 | 0.6507 | 0.7500 | 2,700 | +0.05(+7.14%) |
Oct 12, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.01(+1.45%) |
Oct 11, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 300 | -0.06(-8.12%) |
Oct 10, 2012 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 600 | +0.00(+0.13%) |
Oct 04, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.04(+5.19%) | |
Oct 02, 2012 | 0.7130 | 0.7130 | 0.7130 | 0 | -0.00(-0.28%) | |
Sep 20, 2012 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.23(-24.74%) |
Sep 18, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.16(+20.25%) | |
Sep 12, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 122 | +0.03(+4.08%) |
Sep 06, 2012 | 0.7250 | 0.7590 | 0.7250 | 0.7590 | 2,700 | +0.03(+4.69%) |
Aug 31, 2012 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 10,000 | -0.07(-8.23%) |
Aug 22, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | +0.00(+0.00%) |
Aug 17, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200 | +0.00(+0.00%) |
Aug 10, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200 | +0.01(+0.64%) |
Aug 09, 2012 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 1,953 | +0.01(+0.77%) |
Aug 08, 2012 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | 442 | -0.01(-1.27%) |