Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.250 | 8.250 | 8.250 | 0 | -0.15(-1.79%) | |
Oct 29, 2020 | 8.400 | 8.400 | 8.400 | 14 | +0.00(+0.00%) | |
Oct 23, 2020 | 8.400 | 8.400 | 8.400 | 0 | +0.40(+5.00%) | |
Oct 21, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | +0.00(+0.00%) |
Oct 19, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 132 | -0.60(-6.98%) |
Oct 16, 2020 | 8.600 | 8.600 | 8.600 | 8.600 | 200 | -0.11(-1.26%) |
Oct 14, 2020 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 8.710 | 8.710 | 8.710 | 52 | +0.00(+0.00%) | |
Oct 12, 2020 | 8.710 | 8.710 | 8.710 | 13 | +0.00(+0.00%) | |
Oct 07, 2020 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 8.710 | 8.710 | 8.710 | 1 | +0.00(+0.00%) | |
Oct 02, 2020 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 8.710 | 8.710 | 8.710 | 0 | -0.04(-0.46%) | |
Sep 29, 2020 | 8.750 | 8.750 | 8.750 | 30 | +0.00(+0.00%) | |
Sep 28, 2020 | 8.750 | 8.750 | 8.750 | 8.750 | 150 | -0.05(-0.57%) |
Sep 25, 2020 | 8.800 | 8.800 | 8.800 | 65 | +0.00(+0.00%) | |
Sep 24, 2020 | 8.800 | 8.800 | 8.800 | 1 | +0.00(+0.00%) | |
Sep 18, 2020 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) | |
Sep 15, 2020 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 8.750 | 8.750 | 8.750 | 1 | +0.00(+0.00%) | |
Sep 11, 2020 | 8.500 | 8.750 | 8.500 | 8.750 | 200 | +1.95(+28.68%) |
Sep 10, 2020 | 9.200 | 9.200 | 6.800 | 6.800 | 1,475 | -2.45(-26.49%) |
Sep 09, 2020 | 9.250 | 9.250 | 9.250 | 110 | +0.00(+0.00%) | |
Sep 08, 2020 | 8.720 | 9.250 | 8.690 | 9.250 | 807 | +0.56(+6.44%) |
Sep 04, 2020 | 9.150 | 9.150 | 8.690 | 8.690 | 300 | -0.60(-6.46%) |
Sep 03, 2020 | 8.590 | 9.290 | 8.590 | 9.290 | 460 | +0.81(+9.55%) |
Sep 02, 2020 | 9.290 | 9.290 | 8.480 | 8.480 | 636 | -0.81(-8.72%) |
Sep 01, 2020 | 9.310 | 9.310 | 9.290 | 9.290 | 597 | +0.02(+0.22%) |
Aug 31, 2020 | 9.150 | 9.310 | 8.900 | 9.270 | 4,128 | +0.27(+3.00%) |
Aug 28, 2020 | 8.900 | 9.200 | 8.750 | 9.000 | 2,600 | +0.15(+1.69%) |
Aug 27, 2020 | 7.850 | 8.900 | 7.850 | 8.850 | 1,414 | +1.45(+19.59%) |
Aug 26, 2020 | 7.850 | 7.850 | 7.400 | 7.400 | 2,400 | -0.30(-3.90%) |
Aug 25, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | 200 | -0.15(-1.91%) |
Aug 24, 2020 | 7.750 | 7.850 | 7.750 | 7.850 | 400 | -0.05(-0.63%) |
Aug 21, 2020 | 7.900 | 7.900 | 7.900 | 1 | +0.00(+0.00%) | |
Aug 20, 2020 | 7.900 | 7.900 | 7.800 | 7.900 | 503 | -0.10(-1.25%) |
Aug 19, 2020 | 8.100 | 8.100 | 7.600 | 8.000 | 700 | -0.10(-1.23%) |
Aug 18, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 101 | -0.84(-9.40%) |
Aug 17, 2020 | 8.940 | 8.940 | 8.940 | 8.940 | 201 | +0.21(+2.41%) |
Aug 14, 2020 | 8.730 | 8.730 | 8.730 | 1 | +0.00(+0.00%) | |
Aug 13, 2020 | 8.550 | 8.740 | 8.550 | 8.730 | 1,292 | +0.13(+1.51%) |
Aug 12, 2020 | 6.990 | 8.600 | 6.850 | 8.600 | 28,763 | +2.10(+32.31%) |
Aug 11, 2020 | 6.500 | 6.500 | 6.500 | 6 | +0.00(+0.00%) | |
Aug 10, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | -0.20(-2.99%) |
Aug 07, 2020 | 6.700 | 6.700 | 6.700 | 3 | +0.00(+0.00%) | |
Aug 06, 2020 | 6.400 | 6.700 | 6.050 | 6.700 | 1,523 | +0.95(+16.52%) |