Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 14.50 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 14.59 | 14.59 | 14.50 | 14.50 | 325 | -0.16(-1.09%) |
Oct 25, 2022 | 14.66 | 0 | -0.02(-0.14%) | |||
Oct 21, 2022 | 14.68 | 0 | -0.02(-0.14%) | |||
Oct 19, 2022 | 14.70 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 105 | -0.11(-0.74%) |
Oct 17, 2022 | 14.81 | 14.81 | 14.81 | 14.81 | 100 | +0.11(+0.75%) |
Oct 13, 2022 | 14.70 | 5 | +0.04(+0.27%) | |||
Oct 06, 2022 | 14.66 | 0 | +0.01(+0.07%) | |||
Oct 05, 2022 | 14.65 | 14.65 | 14.65 | 14.65 | 2,099 | -0.20(-1.35%) |
Oct 04, 2022 | 14.85 | 15.09 | 14.85 | 14.85 | 1,647 | +0.20(+1.37%) |
Oct 03, 2022 | 14.65 | 14.95 | 14.65 | 14.65 | 6,464 | +0.15(+1.03%) |
Sep 28, 2022 | 14.50 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 14.50 | 0 | +0.25(+1.75%) | |||
Sep 23, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 1,000 | -0.25(-1.72%) |
Sep 21, 2022 | 14.50 | 50 | -0.35(-2.36%) | |||
Sep 19, 2022 | 14.85 | 0 | +0.35(+2.41%) | |||
Sep 16, 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 448 | +0.00(+0.00%) |
Sep 12, 2022 | 14.50 | 0 | +0.25(+1.75%) | |||
Sep 09, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | +0.00(+0.00%) |
Sep 08, 2022 | 14.40 | 14.40 | 14.25 | 14.25 | 962 | -0.20(-1.38%) |
Sep 07, 2022 | 14.35 | 14.45 | 14.35 | 14.45 | 977 | -0.05(-0.34%) |
Sep 06, 2022 | 14.60 | 14.89 | 14.25 | 14.50 | 861 | -0.47(-3.14%) |
Sep 02, 2022 | 14.90 | 14.97 | 14.90 | 14.97 | 329 | +0.07(+0.47%) |
Sep 01, 2022 | 14.75 | 14.90 | 14.50 | 14.90 | 1,545 | +0.09(+0.61%) |
Aug 30, 2022 | 14.81 | 8 | +0.01(+0.07%) | |||
Aug 29, 2022 | 14.85 | 14.85 | 14.80 | 14.80 | 300 | -0.09(-0.59%) |
Aug 25, 2022 | 14.89 | 0 | +0.03(+0.19%) | |||
Aug 24, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 251 | -0.14(-0.93%) |
Aug 19, 2022 | 15.00 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 15.00 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 290 | -0.10(-0.66%) |
Aug 10, 2022 | 15.10 | 0 | +0.25(+1.68%) | |||
Aug 09, 2022 | 14.90 | 14.90 | 14.85 | 14.85 | 1,278 | -0.15(-1.00%) |
Aug 04, 2022 | 15.00 | 0 | +0.00(+0.00%) | |||
Aug 02, 2022 | 15.00 | 26 | -0.05(-0.33%) |