Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.900 | 0 | -0.02(-0.25%) | |||
Oct 30, 2023 | 7.920 | 7.920 | 7.920 | 7.920 | 224 | -0.08(-1.00%) |
Oct 27, 2023 | 8.000 | 8.100 | 8.000 | 8.000 | 1,100 | +0.10(+1.27%) |
Oct 25, 2023 | 7.900 | 0 | -0.05(-0.63%) | |||
Oct 24, 2023 | 8.150 | 8.150 | 7.950 | 7.950 | 1,710 | -0.05(-0.62%) |
Oct 23, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 1,540 | -0.24(-2.91%) |
Oct 20, 2023 | 8.750 | 8.750 | 8.000 | 8.240 | 1,144 | +0.29(+3.65%) |
Oct 19, 2023 | 7.910 | 7.950 | 7.910 | 7.950 | 800 | +0.35(+4.61%) |
Oct 18, 2023 | 7.600 | 7.600 | 7.588 | 7.600 | 3,125 | +0.07(+0.93%) |
Oct 17, 2023 | 7.600 | 7.600 | 7.500 | 7.530 | 10,127 | -0.13(-1.70%) |
Oct 16, 2023 | 7.662 | 7.662 | 7.650 | 7.660 | 6,360 | -0.04(-0.52%) |
Oct 13, 2023 | 7.675 | 7.700 | 7.675 | 7.700 | 3,670 | +0.01(+0.13%) |
Oct 12, 2023 | 7.700 | 7.736 | 7.690 | 7.690 | 1,962 | -0.06(-0.77%) |
Oct 11, 2023 | 7.950 | 7.950 | 7.750 | 7.750 | 12,950 | +0.00(+0.00%) |
Oct 10, 2023 | 7.990 | 7.990 | 7.600 | 7.750 | 6,060 | -0.25(-3.12%) |
Oct 09, 2023 | 8.000 | 8.000 | 8.000 | 8.000 | 1,820 | -0.20(-2.44%) |
Oct 06, 2023 | 8.250 | 8.740 | 8.000 | 8.200 | 7,877 | -0.43(-4.93%) |
Oct 05, 2023 | 8.200 | 9.250 | 8.200 | 8.625 | 9,732 | +0.12(+1.47%) |
Oct 04, 2023 | 8.500 | 8.600 | 8.500 | 8.500 | 21,175 | +0.00(+0.00%) |
Oct 03, 2023 | 9.350 | 9.350 | 8.000 | 8.500 | 29,805 | -1.00(-10.53%) |
Oct 02, 2023 | 9.500 | 9.500 | 9.250 | 9.500 | 9,231 | -0.25(-2.56%) |
Sep 29, 2023 | 10.00 | 10.12 | 9.750 | 9.750 | 69,650 | -0.25(-2.50%) |
Sep 28, 2023 | 9.800 | 10.00 | 9.350 | 10.00 | 820 | +0.33(+3.41%) |
Sep 27, 2023 | 10.00 | 10.00 | 9.670 | 9.670 | 855 | -0.33(-3.30%) |
Sep 25, 2023 | 10.00 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 10.60 | 10.62 | 10.00 | 10.00 | 2,500 | -0.50(-4.76%) |
Sep 19, 2023 | 10.50 | 0 | -0.08(-0.76%) | |||
Sep 18, 2023 | 10.74 | 10.74 | 10.30 | 10.58 | 1,725 | -0.42(-3.82%) |
Sep 15, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 910 | -0.05(-0.45%) |
Sep 14, 2023 | 10.99 | 11.06 | 10.90 | 11.05 | 2,400 | +0.08(+0.73%) |
Sep 13, 2023 | 10.97 | 10.97 | 10.88 | 10.97 | 2,601 | -0.13(-1.17%) |
Sep 12, 2023 | 11.70 | 11.89 | 11.10 | 11.10 | 5,591 | -0.40(-3.48%) |
Sep 11, 2023 | 11.30 | 11.50 | 11.30 | 11.50 | 14,501 | +0.25(+2.22%) |
Sep 08, 2023 | 11.25 | 11.36 | 11.25 | 11.25 | 1,400 | -0.05(-0.44%) |
Sep 07, 2023 | 11.01 | 11.30 | 11.01 | 11.30 | 6,203 | +0.42(+3.86%) |
Sep 05, 2023 | 10.88 | 0 | -0.07(-0.64%) | |||
Sep 01, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 105 | -0.05(-0.45%) |
Aug 31, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) |
Aug 29, 2023 | 11.00 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 11.00 | 11.00 | 10.85 | 11.00 | 1,000 | +0.20(+1.85%) |
Aug 25, 2023 | 11.00 | 11.00 | 10.80 | 10.80 | 3,662 | -0.20(-1.82%) |
Aug 24, 2023 | 11.11 | 11.11 | 10.80 | 11.00 | 6,960 | +0.00(+0.00%) |
Aug 22, 2023 | 11.00 | 0 | +0.20(+1.85%) | |||
Aug 21, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.05(+0.47%) |
Aug 17, 2023 | 10.75 | 40 | +0.00(+0.00%) | |||
Aug 15, 2023 | 10.75 | 20 | -0.10(-0.92%) | |||
Aug 14, 2023 | 10.80 | 11.86 | 10.75 | 10.85 | 3,370 | -0.15(-1.36%) |
Aug 11, 2023 | 11.01 | 11.01 | 11.00 | 11.00 | 300 | -0.50(-4.35%) |
Aug 10, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | +0.50(+4.55%) |
Aug 08, 2023 | 11.00 | 0 | -0.95(-7.95%) |