Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2002 0.0250 0.0250 0.0250 0.0250 1,800 -0.00(-16.67%)
Oct 29, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2002 0.0120 0.0300 0.0120 0.0300 34,900 +0.00(+0.00%)
Oct 23, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2002 0.0300 0.0300 0.0300 0.0300 4,000 +0.01(+100.00%)
Oct 11, 2002 0.0200 0.0200 0.0110 0.0150 90,000 -0.01(-50.00%)
Oct 10, 2002 0.0300 0.0300 0.0200 0.0300 30,300 +0.00(+0.00%)
Oct 09, 2002 0.0500 0.0500 0.0300 0.0300 18,000 -0.02(-40.00%)
Oct 08, 2002 0.0500 0.0500 0.0500 0.0500 9,400 +0.00(+0.00%)
Oct 07, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2002 0.0500 0.0500 0.0500 0.0500 58,800 +0.01(+11.11%)
Oct 02, 2002 0.0350 0.0500 0.0350 0.0450 237,500 +0.00(+12.50%)
Oct 01, 2002 0.0600 0.0600 0.0400 0.0400 32,500 -0.02(-33.33%)
Sep 30, 2002 0.0600 0.0600 0.0600 0.0600 5,500 -0.03(-33.33%)
Sep 27, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2002 0.0900 0.0900 0.0900 0.0900 5,000 +0.04(+80.00%)
Sep 25, 2002 0.1000 0.1000 0.0500 0.0500 58,000 -0.05(-50.00%)
Sep 24, 2002 0.1200 0.1200 0.1000 0.1000 11,000 +0.02(+25.00%)
Sep 23, 2002 0.1000 0.1000 0.0800 0.0800 10,100 -0.04(-33.33%)
Sep 20, 2002 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 19, 2002 0.1300 0.1300 0.0800 0.1200 69,000 +0.00(+0.00%)
Sep 18, 2002 0.1300 0.1300 0.0950 0.1200 69,000 +0.03(+33.33%)
Sep 17, 2002 0.0900 0.1000 0.0850 0.0900 34,500 +0.01(+12.50%)
Sep 16, 2002 0.0500 0.0800 0.0500 0.0800 112,500 +0.04(+100.00%)
Sep 13, 2002 0.0400 0.0400 0.0400 0.0400 7,500 +0.01(+33.33%)
Sep 12, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2002 0.0300 0.0300 0.0300 0.0300 20,000 -0.04(-57.14%)
Sep 10, 2002 0.0500 0.0700 0.0300 0.0700 35,300 +0.02(+40.00%)
Sep 09, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 05, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2002 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Aug 30, 2002 0.0600 0.0600 0.0500 0.0500 119,500 +0.00(+0.00%)
Aug 29, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2002 0.0500 0.0500 0.0500 0.0500 100 -0.02(-28.57%)
Aug 27, 2002 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+40.00%)
Aug 26, 2002 0.0500 0.0500 0.0500 0.0500 27,000 -0.05(-50.00%)
Aug 23, 2002 0.0700 0.1000 0.0700 0.1000 21,000 +0.00(+0.00%)
Aug 22, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2002 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 20, 2002 0.1000 0.1000 0.1000 0.1000 10,000 +0.04(+66.67%)
Aug 16, 2002 0.1100 0.1470 0.0600 0.0600 95,000 +0.00(+0.00%)
Aug 15, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 06, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2002 0.0600 0.0600 0.0600 0.0600 200 -0.05(-45.45%)
Aug 02, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.