Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2008		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 23, 2008	0.0030	0.0030	0.0030	0.0030	27,700	-0.00(-40.00%)
Oct 22, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 21, 2008	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Oct 20, 2008	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+150.00%)
Oct 10, 2008		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 09, 2008	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
Sep 23, 2008		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 22, 2008	0.0020	0.0020	0.0020	0.0020	2,000	-0.00(-60.00%)
Sep 19, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 18, 2008	0.0050	0.0050	0.0050	0.0050	6,000	+0.00(+150.00%)
Aug 13, 2008		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 12, 2008	0.0020	0.0020	0.0020	0.0020	800	+0.00(+0.00%)
Aug 11, 2008	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 08, 2008	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 07, 2008	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 06, 2008	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 05, 2008	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 04, 2008	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.