Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2013 | 25.90 | 25.90 | 25.90 | 0 | +1.40(+5.71%) | |
| Sep 30, 2013 | 24.50 | 24.50 | 24.50 | 0 | -0.50(-2.00%) | |
| Sep 27, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | -0.01(-0.04%) |
| Sep 25, 2013 | 25.01 | 25.01 | 25.01 | 0 | +0.01(+0.04%) | |
| Sep 23, 2013 | 25.00 | 25.00 | 25.00 | 0 | +1.90(+8.23%) | |
| Sep 16, 2013 | 23.10 | 23.10 | 23.10 | 0 | -2.80(-10.81%) | |
| Sep 12, 2013 | 25.90 | 25.90 | 25.90 | 0 | +0.90(+3.60%) | |
| Sep 10, 2013 | 25.00 | 25.00 | 25.00 | 0 | +4.00(+19.05%) | |
| Sep 06, 2013 | 21.00 | 21.00 | 21.00 | 0 | -2.05(-8.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.