Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 100.02 | 100.02 | 100.02 | 0 | +0.16(+0.16%) | |
Oct 28, 2010 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | +0.23(+0.23%) |
Oct 27, 2010 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | -0.25(-0.25%) |
Oct 25, 2010 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | -0.01(-0.01%) |
Oct 22, 2010 | 99.90 | 99.90 | 99.90 | 0 | -0.02(-0.02%) | |
Oct 21, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -0.03(-0.03%) |
Oct 20, 2010 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | +0.07(+0.07%) |
Oct 19, 2010 | 99.88 | 99.88 | 99.88 | 99.88 | 0 | +0.06(+0.06%) |
Oct 18, 2010 | 99.81 | 99.81 | 99.81 | 99.81 | 0 | +0.09(+0.09%) |
Oct 15, 2010 | 99.73 | 99.73 | 99.73 | 0 | -7.73(-7.20%) | |
Oct 14, 2010 | 107.46 | 107.46 | 107.46 | 107.46 | 0 | -0.11(-0.10%) |
Oct 13, 2010 | 107.57 | 107.57 | 107.57 | 107.57 | 0 | -0.02(-0.02%) |
Oct 12, 2010 | 107.59 | 107.59 | 107.59 | 107.59 | 0 | -0.10(-0.09%) |
Oct 08, 2010 | 107.69 | 107.69 | 107.69 | 107.69 | 0 | +0.02(+0.02%) |
Oct 07, 2010 | 107.67 | 107.67 | 107.67 | 107.67 | 0 | +0.11(+0.10%) |
Oct 06, 2010 | 107.56 | 107.56 | 107.56 | 107.56 | 0 | +0.08(+0.08%) |
Oct 05, 2010 | 107.48 | 107.48 | 107.48 | 107.48 | 0 | +0.03(+0.03%) |
Oct 04, 2010 | 107.44 | 107.44 | 107.44 | 107.44 | 0 | +0.06(+0.05%) |
Oct 01, 2010 | 107.39 | 107.39 | 107.39 | 0 | +0.02(+0.02%) | |
Sep 30, 2010 | 107.37 | 107.37 | 107.37 | 107.37 | 0 | +7.06(+7.04%) |
Sep 29, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.04(-0.04%) |
Sep 28, 2010 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.04(+0.04%) |
Sep 27, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.12(+0.12%) |
Sep 24, 2010 | 100.19 | 100.19 | 100.19 | 0 | -0.07(-0.07%) | |
Sep 23, 2010 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | +0.04(+0.04%) |
Sep 22, 2010 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | -0.04(-0.04%) |
Sep 21, 2010 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | +0.20(+0.20%) |
Sep 20, 2010 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.04(+0.04%) |
Sep 17, 2010 | 100.02 | 100.02 | 100.02 | 0 | +0.07(+0.07%) | |
Sep 15, 2010 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | -7.03(-6.57%) |
Sep 14, 2010 | 106.98 | 106.98 | 106.98 | 106.98 | 0 | +0.17(+0.16%) |
Sep 13, 2010 | 106.81 | 106.81 | 106.81 | 106.81 | 0 | +0.11(+0.10%) |
Sep 10, 2010 | 106.69 | 106.69 | 106.69 | 0 | -0.05(-0.04%) | |
Sep 09, 2010 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | -0.21(-0.20%) |
Sep 08, 2010 | 106.95 | 106.95 | 106.95 | 106.95 | 0 | -0.12(-0.12%) |
Sep 07, 2010 | 107.08 | 107.08 | 107.08 | 107.08 | 0 | +0.14(+0.13%) |
Sep 03, 2010 | 106.93 | 106.93 | 106.93 | 106.93 | 0 | -0.12(-0.11%) |
Sep 02, 2010 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | -0.03(-0.03%) |
Sep 01, 2010 | 107.09 | 107.09 | 107.09 | 107.09 | 0 | -0.15(-0.14%) |
Aug 31, 2010 | 107.24 | 107.24 | 107.24 | 107.24 | 0 | +7.20(+7.19%) |
Aug 30, 2010 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | +0.25(+0.25%) |
Aug 27, 2010 | 99.80 | 99.80 | 99.80 | 0 | -0.20(-0.20%) | |
Aug 26, 2010 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.02(+0.02%) |
Aug 25, 2010 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | -0.14(-0.14%) |
Aug 24, 2010 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.13(+0.13%) |
Aug 23, 2010 | 99.99 | 99.99 | 99.99 | 99.99 | 0 | +0.06(+0.06%) |
Aug 20, 2010 | 100.00 | 100.12 | 99.90 | 99.93 | 0 | -0.09(-0.09%) |
Aug 19, 2010 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | +0.09(+0.09%) |
Aug 18, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.01(+0.01%) |
Aug 17, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.05(-0.05%) |
Aug 16, 2010 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -7.76(-7.20%) |
Aug 13, 2010 | 107.73 | 107.73 | 107.73 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 107.73 | 107.73 | 107.73 | 107.73 | 0 | -0.10(-0.09%) |
Aug 11, 2010 | 107.82 | 107.82 | 107.82 | 107.82 | 0 | +0.02(+0.02%) |
Aug 10, 2010 | 107.81 | 107.81 | 107.81 | 107.81 | 0 | +0.09(+0.08%) |
Aug 09, 2010 | 107.72 | 107.72 | 107.72 | 107.72 | 0 | -0.09(-0.08%) |
Aug 06, 2010 | 107.81 | 107.81 | 107.81 | 0 | +0.09(+0.09%) | |
Aug 05, 2010 | 107.71 | 107.71 | 107.71 | 107.71 | 0 | +0.12(+0.11%) |
Aug 04, 2010 | 107.59 | 107.59 | 107.59 | 107.59 | 0 | -0.14(-0.13%) |
Aug 03, 2010 | 107.73 | 107.73 | 107.73 | 107.73 | 0 | +0.15(+0.14%) |