Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 98.91 | 0 | -0.88(-0.88%) | |||
Oct 30, 2017 | 99.79 | 0 | +0.07(+0.07%) | |||
Oct 27, 2017 | 99.72 | 0 | +0.09(+0.09%) | |||
Oct 26, 2017 | 99.64 | 0 | -0.08(-0.08%) | |||
Oct 25, 2017 | 99.71 | 0 | +0.02(+0.02%) | |||
Oct 24, 2017 | 99.70 | 0 | -0.09(-0.09%) | |||
Oct 23, 2017 | 99.79 | 0 | +0.05(+0.05%) | |||
Oct 20, 2017 | 99.73 | 0 | -0.15(-0.15%) | |||
Oct 19, 2017 | 99.88 | 0 | +0.12(+0.12%) | |||
Oct 18, 2017 | 99.76 | 0 | -0.08(-0.08%) | |||
Oct 17, 2017 | 99.84 | 0 | +0.01(+0.01%) | |||
Oct 16, 2017 | 99.83 | 0 | +0.57(+0.58%) | |||
Oct 13, 2017 | 99.26 | 0 | +0.07(+0.07%) | |||
Oct 12, 2017 | 99.19 | 0 | +0.01(+0.01%) | |||
Oct 11, 2017 | 99.18 | 0 | -0.01(-0.01%) | |||
Oct 10, 2017 | 99.19 | 0 | -0.01(-0.01%) | |||
Oct 06, 2017 | 99.20 | 0 | -0.03(-0.03%) | |||
Oct 05, 2017 | 99.23 | 0 | -0.06(-0.06%) | |||
Oct 04, 2017 | 99.29 | 0 | +0.00(+0.00%) | |||
Oct 03, 2017 | 99.29 | 0 | +0.07(+0.07%) | |||
Oct 02, 2017 | 99.22 | 0 | -0.01(-0.01%) | |||
Sep 29, 2017 | 99.23 | 0 | -0.21(-0.21%) | |||
Sep 28, 2017 | 99.43 | 0 | +0.07(+0.07%) | |||
Sep 27, 2017 | 99.36 | 0 | -0.06(-0.06%) | |||
Sep 26, 2017 | 99.43 | 0 | -0.04(-0.04%) | |||
Sep 25, 2017 | 99.46 | 0 | +0.05(+0.05%) | |||
Sep 22, 2017 | 99.42 | 0 | +0.07(+0.07%) | |||
Sep 21, 2017 | 99.35 | 0 | -0.02(-0.02%) | |||
Sep 20, 2017 | 99.37 | 0 | -0.13(-0.13%) | |||
Sep 19, 2017 | 99.50 | 0 | -0.01(-0.01%) | |||
Sep 18, 2017 | 99.51 | 0 | -0.05(-0.05%) | |||
Sep 15, 2017 | 99.56 | 0 | -0.10(-0.10%) | |||
Sep 14, 2017 | 99.66 | 0 | -0.05(-0.05%) | |||
Sep 13, 2017 | 99.71 | 0 | -0.03(-0.03%) | |||
Sep 12, 2017 | 99.74 | 0 | -0.06(-0.06%) | |||
Sep 11, 2017 | 99.80 | 0 | -0.18(-0.18%) | |||
Sep 08, 2017 | 99.98 | 0 | +0.00(+0.00%) | |||
Sep 07, 2017 | 99.98 | 0 | +0.12(+0.12%) | |||
Sep 06, 2017 | 99.87 | 0 | -0.06(-0.06%) | |||
Sep 05, 2017 | 99.93 | 0 | +0.20(+0.20%) | |||
Sep 01, 2017 | 99.73 | 0 | -0.09(-0.09%) | |||
Aug 31, 2017 | 99.82 | 0 | -0.36(-0.36%) | |||
Aug 30, 2017 | 100.18 | 0 | -0.05(-0.05%) | |||
Aug 29, 2017 | 100.23 | 0 | +0.10(+0.10%) | |||
Aug 28, 2017 | 100.13 | 0 | +0.02(+0.02%) | |||
Aug 25, 2017 | 100.11 | 0 | +0.02(+0.01%) | |||
Aug 24, 2017 | 100.09 | 0 | -0.07(-0.07%) | |||
Aug 23, 2017 | 100.16 | 0 | +0.09(+0.09%) | |||
Aug 22, 2017 | 100.07 | 0 | -0.07(-0.07%) | |||
Aug 21, 2017 | 100.14 | 0 | +0.02(+0.02%) | |||
Aug 18, 2017 | 100.12 | 0 | -0.01(-0.01%) | |||
Aug 17, 2017 | 100.13 | 0 | +0.09(+0.09%) | |||
Aug 16, 2017 | 100.03 | 0 | +0.09(+0.09%) | |||
Aug 15, 2017 | 99.94 | 0 | -0.51(-0.51%) | |||
Aug 14, 2017 | 100.45 | 0 | -0.08(-0.08%) | |||
Aug 11, 2017 | 100.53 | 0 | +0.09(+0.09%) | |||
Aug 10, 2017 | 100.44 | 0 | +0.09(+0.09%) | |||
Aug 09, 2017 | 100.35 | 0 | -0.01(-0.01%) | |||
Aug 08, 2017 | 100.36 | 0 | +0.03(+0.03%) | |||
Aug 07, 2017 | 100.33 | 0 | -0.01(-0.01%) | |||
Aug 04, 2017 | 100.34 | 0 | -0.08(-0.08%) | |||
Aug 03, 2017 | 100.41 | 0 | +0.09(+0.09%) | |||
Aug 02, 2017 | 100.32 | 0 | -0.06(-0.05%) |