Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 100.06 | 0 | -0.13(-0.13%) | |||
Oct 28, 2016 | 100.18 | 0 | +0.01(+0.01%) | |||
Oct 27, 2016 | 100.18 | 0 | -0.01(-0.01%) | |||
Oct 26, 2016 | 100.18 | 0 | +0.00(+0.00%) | |||
Oct 25, 2016 | 100.18 | 0 | -0.00(-0.00%) | |||
Oct 24, 2016 | 100.18 | 0 | +0.00(+0.00%) | |||
Oct 21, 2016 | 100.18 | 0 | -0.01(-0.01%) | |||
Oct 20, 2016 | 100.19 | 0 | -0.00(-0.00%) | |||
Oct 19, 2016 | 100.19 | 0 | +0.03(+0.03%) | |||
Oct 18, 2016 | 100.17 | 0 | +0.00(+0.00%) | |||
Oct 17, 2016 | 100.17 | 0 | +0.02(+0.02%) | |||
Oct 14, 2016 | 100.15 | 0 | +0.22(+0.22%) | |||
Oct 13, 2016 | 99.93 | 0 | +0.00(+0.00%) | |||
Oct 12, 2016 | 99.93 | 0 | +0.01(+0.01%) | |||
Oct 11, 2016 | 99.92 | 0 | -0.02(-0.02%) | |||
Oct 07, 2016 | 99.93 | 0 | +0.02(+0.02%) | |||
Oct 06, 2016 | 99.92 | 0 | -0.01(-0.01%) | |||
Oct 05, 2016 | 99.93 | 0 | -0.01(-0.01%) | |||
Oct 04, 2016 | 99.94 | 0 | +0.00(+0.00%) | |||
Oct 03, 2016 | 99.97 | 99.97 | 99.94 | 99.94 | 0 | -0.03(-0.03%) |
Sep 30, 2016 | 100.36 | 100.36 | 99.96 | 99.96 | 0 | -0.39(-0.39%) |
Sep 29, 2016 | 100.36 | 100.36 | 100.34 | 100.36 | 0 | +0.01(+0.01%) |
Sep 28, 2016 | 100.36 | 100.36 | 100.34 | 100.34 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 100.36 | 100.36 | 100.34 | 100.34 | 0 | -0.02(-0.01%) |
Sep 26, 2016 | 100.36 | 0 | +0.01(+0.01%) | |||
Sep 23, 2016 | 100.35 | 0 | +0.02(+0.02%) | |||
Sep 22, 2016 | 100.32 | 0 | +0.01(+0.01%) | |||
Sep 21, 2016 | 100.32 | 0 | +0.02(+0.02%) | |||
Sep 20, 2016 | 100.29 | 0 | -0.02(-0.02%) | |||
Sep 19, 2016 | 100.32 | 0 | +0.01(+0.01%) | |||
Sep 16, 2016 | 100.31 | 0 | -0.01(-0.01%) | |||
Sep 15, 2016 | 100.32 | 0 | +0.37(+0.37%) | |||
Sep 14, 2016 | 99.95 | 0 | +0.03(+0.03%) | |||
Sep 13, 2016 | 99.92 | 0 | -0.01(-0.01%) | |||
Sep 12, 2016 | 99.93 | 0 | -0.00(-0.00%) | |||
Sep 09, 2016 | 99.93 | 0 | -0.03(-0.03%) | |||
Sep 08, 2016 | 99.96 | 0 | -0.02(-0.02%) | |||
Sep 07, 2016 | 99.98 | 0 | -0.00(-0.00%) | |||
Sep 06, 2016 | 99.98 | 0 | +0.03(+0.03%) | |||
Sep 02, 2016 | 99.96 | 0 | +0.00(+0.00%) | |||
Sep 01, 2016 | 99.96 | 0 | +0.00(+0.00%) | |||
Aug 31, 2016 | 99.96 | 0 | -0.25(-0.25%) | |||
Aug 30, 2016 | 100.21 | 0 | -0.00(-0.00%) | |||
Aug 29, 2016 | 100.21 | 0 | -0.00(-0.00%) | |||
Aug 26, 2016 | 100.22 | 0 | -0.02(-0.02%) | |||
Aug 25, 2016 | 100.24 | 0 | +0.01(+0.01%) | |||
Aug 24, 2016 | 100.23 | 0 | -0.02(-0.02%) | |||
Aug 23, 2016 | 100.25 | 0 | +0.01(+0.01%) | |||
Aug 22, 2016 | 100.24 | 0 | -0.01(-0.01%) | |||
Aug 19, 2016 | 100.25 | 0 | +0.01(+0.01%) | |||
Aug 18, 2016 | 100.24 | 0 | -0.01(-0.01%) | |||
Aug 17, 2016 | 100.25 | 0 | +0.01(+0.01%) | |||
Aug 16, 2016 | 100.24 | 0 | +0.01(+0.01%) | |||
Aug 15, 2016 | 100.23 | 0 | +0.25(+0.25%) | |||
Aug 12, 2016 | 99.99 | 0 | +0.00(+0.00%) | |||
Aug 11, 2016 | 99.99 | 0 | -0.02(-0.02%) | |||
Aug 10, 2016 | 100.00 | 0 | +0.02(+0.02%) | |||
Aug 09, 2016 | 99.98 | 0 | -0.04(-0.04%) | |||
Aug 08, 2016 | 100.02 | 0 | +0.01(+0.01%) | |||
Aug 05, 2016 | 100.00 | 0 | -0.05(-0.05%) | |||
Aug 04, 2016 | 100.05 | 0 | +0.01(+0.01%) | |||
Aug 03, 2016 | 100.04 | 0 | +0.02(+0.02%) | |||
Aug 02, 2016 | 100.03 | 0 | +0.00(+0.00%) |