Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.870 | 1.890 | 1.750 | 1.850 | 159,000 | -0.09(-4.64%) |
Oct 29, 2020 | 1.670 | 1.940 | 1.630 | 1.940 | 314,053 | +0.25(+14.79%) |
Oct 28, 2020 | 1.730 | 1.760 | 1.580 | 1.690 | 344,221 | -0.08(-4.52%) |
Oct 27, 2020 | 1.750 | 1.880 | 1.730 | 1.770 | 341,087 | -0.07(-3.80%) |
Oct 26, 2020 | 2.120 | 2.290 | 1.720 | 1.840 | 1,980,387 | -0.25(-11.96%) |
Oct 23, 2020 | 1.840 | 2.250 | 1.837 | 2.090 | 3,339,500 | +0.27(+14.84%) |
Oct 22, 2020 | 1.850 | 1.950 | 1.820 | 1.820 | 135,395 | -0.07(-3.70%) |
Oct 21, 2020 | 1.740 | 2.000 | 1.660 | 1.890 | 716,924 | +0.24(+14.55%) |
Oct 20, 2020 | 1.710 | 1.720 | 1.650 | 1.650 | 80,209 | -0.08(-4.62%) |
Oct 19, 2020 | 1.700 | 1.870 | 1.610 | 1.730 | 637,440 | +0.05(+2.98%) |
Oct 16, 2020 | 1.610 | 1.720 | 1.610 | 1.680 | 215,300 | +0.01(+0.60%) |
Oct 15, 2020 | 1.630 | 2.180 | 1.600 | 1.670 | 2,625,222 | +0.03(+1.83%) |
Oct 14, 2020 | 1.600 | 1.690 | 1.600 | 1.640 | 214,748 | -0.10(-5.75%) |
Oct 13, 2020 | 1.810 | 1.890 | 1.660 | 1.740 | 1,342,766 | -0.25(-12.56%) |
Oct 12, 2020 | 1.610 | 2.310 | 1.530 | 1.990 | 1,778,118 | +0.38(+23.60%) |
Oct 09, 2020 | 1.560 | 1.765 | 1.560 | 1.610 | 111,900 | +0.00(+0.00%) |
Oct 08, 2020 | 1.500 | 1.650 | 1.500 | 1.610 | 149,964 | +0.11(+7.33%) |
Oct 07, 2020 | 1.470 | 1.540 | 1.450 | 1.500 | 86,786 | +0.08(+5.63%) |
Oct 06, 2020 | 1.400 | 1.490 | 1.390 | 1.420 | 144,493 | +0.04(+2.90%) |
Oct 05, 2020 | 1.480 | 1.500 | 1.370 | 1.380 | 159,875 | -0.12(-8.00%) |
Oct 02, 2020 | 1.530 | 1.530 | 1.450 | 1.500 | 52,200 | -0.03(-1.96%) |
Oct 01, 2020 | 1.650 | 1.650 | 1.530 | 1.530 | 95,557 | -0.12(-7.27%) |
Sep 30, 2020 | 1.680 | 1.690 | 1.470 | 1.650 | 302,780 | +0.05(+3.12%) |
Sep 29, 2020 | 1.470 | 1.840 | 1.470 | 1.600 | 756,925 | +0.16(+11.11%) |
Sep 28, 2020 | 1.460 | 1.490 | 1.410 | 1.440 | 81,282 | -0.03(-2.04%) |
Sep 25, 2020 | 1.600 | 1.650 | 1.430 | 1.470 | 294,100 | +0.01(+0.68%) |
Sep 24, 2020 | 1.310 | 1.540 | 1.300 | 1.460 | 367,235 | +0.13(+9.77%) |
Sep 23, 2020 | 1.380 | 1.400 | 1.320 | 1.330 | 43,469 | -0.05(-3.62%) |
Sep 22, 2020 | 1.370 | 1.420 | 1.350 | 1.380 | 36,653 | +0.00(+0.00%) |
Sep 21, 2020 | 1.400 | 1.400 | 1.360 | 1.380 | 23,026 | -0.02(-1.43%) |
Sep 18, 2020 | 1.390 | 1.439 | 1.350 | 1.400 | 21,600 | +0.00(+0.00%) |
Sep 17, 2020 | 1.400 | 1.400 | 1.379 | 1.400 | 40,249 | -0.01(-0.71%) |
Sep 16, 2020 | 1.480 | 1.500 | 1.390 | 1.410 | 67,875 | -0.01(-0.70%) |
Sep 15, 2020 | 1.390 | 1.440 | 1.390 | 1.420 | 14,740 | +0.02(+1.43%) |
Sep 14, 2020 | 1.430 | 1.430 | 1.370 | 1.400 | 24,730 | +0.01(+0.72%) |
Sep 11, 2020 | 1.450 | 1.490 | 1.337 | 1.390 | 41,500 | -0.04(-2.80%) |
Sep 10, 2020 | 1.390 | 1.480 | 1.390 | 1.430 | 18,652 | +0.01(+0.70%) |
Sep 09, 2020 | 1.410 | 1.480 | 1.410 | 1.420 | 81,047 | +0.02(+1.43%) |
Sep 08, 2020 | 1.380 | 1.480 | 1.350 | 1.400 | 137,639 | +0.02(+1.45%) |
Sep 04, 2020 | 1.340 | 1.380 | 1.330 | 1.380 | 74,600 | +0.03(+2.22%) |
Sep 03, 2020 | 1.350 | 1.400 | 1.330 | 1.350 | 58,696 | +0.00(+0.00%) |
Sep 02, 2020 | 1.400 | 1.440 | 1.340 | 1.350 | 60,221 | -0.07(-4.93%) |
Sep 01, 2020 | 1.430 | 1.450 | 1.360 | 1.420 | 81,719 | -0.05(-3.40%) |
Aug 31, 2020 | 1.470 | 1.490 | 1.430 | 1.470 | 96,810 | -0.02(-1.34%) |
Aug 28, 2020 | 1.460 | 1.550 | 1.460 | 1.490 | 48,900 | +0.00(+0.00%) |
Aug 27, 2020 | 1.540 | 1.620 | 1.480 | 1.490 | 70,995 | -0.06(-3.87%) |
Aug 26, 2020 | 1.700 | 1.700 | 1.520 | 1.550 | 187,462 | -0.13(-7.74%) |
Aug 25, 2020 | 1.450 | 1.710 | 1.350 | 1.680 | 686,322 | +0.23(+15.86%) |
Aug 24, 2020 | 1.590 | 1.590 | 1.340 | 1.450 | 191,942 | -0.18(-11.04%) |
Aug 21, 2020 | 1.580 | 1.690 | 1.580 | 1.630 | 147,600 | +0.07(+4.49%) |
Aug 20, 2020 | 1.870 | 1.870 | 1.560 | 1.560 | 244,605 | -0.36(-18.75%) |
Aug 19, 2020 | 1.960 | 1.990 | 1.870 | 1.920 | 71,069 | -0.04(-2.04%) |
Aug 18, 2020 | 1.930 | 2.060 | 1.800 | 1.960 | 322,934 | -0.01(-0.51%) |
Aug 17, 2020 | 2.180 | 2.220 | 1.900 | 1.970 | 244,089 | -0.18(-8.37%) |
Aug 14, 2020 | 2.820 | 2.860 | 2.050 | 2.150 | 924,500 | -0.67(-23.76%) |
Aug 13, 2020 | 2.720 | 3.090 | 2.700 | 2.820 | 1,484,783 | +0.09(+3.30%) |
Aug 12, 2020 | 2.750 | 2.790 | 2.700 | 2.730 | 161,791 | -0.01(-0.36%) |
Aug 11, 2020 | 2.800 | 2.980 | 2.720 | 2.740 | 418,384 | -0.03(-1.08%) |
Aug 10, 2020 | 2.750 | 2.870 | 2.720 | 2.770 | 193,122 | +0.05(+1.84%) |
Aug 07, 2020 | 2.660 | 2.850 | 2.660 | 2.720 | 194,700 | +0.02(+0.74%) |
Aug 06, 2020 | 2.570 | 2.800 | 2.570 | 2.700 | 383,710 | +0.09(+3.45%) |
Aug 05, 2020 | 2.520 | 2.750 | 2.480 | 2.610 | 547,025 | +0.10(+3.98%) |
Aug 04, 2020 | 2.550 | 2.550 | 2.470 | 2.510 | 79,082 | -0.02(-0.79%) |