Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.140 | 6.210 | 5.980 | 6.000 | 146,689 | -0.16(-2.60%) |
Oct 28, 2010 | 6.390 | 6.390 | 6.110 | 6.160 | 79,535 | -0.18(-2.84%) |
Oct 27, 2010 | 6.650 | 6.790 | 6.280 | 6.340 | 113,899 | -0.47(-6.90%) |
Oct 25, 2010 | 6.980 | 7.010 | 6.760 | 6.810 | 56,676 | -0.12(-1.73%) |
Oct 22, 2010 | 7.000 | 7.050 | 6.770 | 6.930 | 77,345 | -0.01(-0.14%) |
Oct 21, 2010 | 7.020 | 7.220 | 6.870 | 6.940 | 153,857 | -0.17(-2.39%) |
Oct 20, 2010 | 7.270 | 7.330 | 7.070 | 7.110 | 128,651 | -0.08(-1.11%) |
Oct 19, 2010 | 7.170 | 7.330 | 7.080 | 7.190 | 118,301 | -0.11(-1.51%) |
Oct 18, 2010 | 7.430 | 7.440 | 7.220 | 7.300 | 76,268 | -0.09(-1.22%) |
Oct 15, 2010 | 7.310 | 7.450 | 7.130 | 7.390 | 215,110 | +0.10(+1.37%) |
Oct 14, 2010 | 7.220 | 7.420 | 7.190 | 7.290 | 117,797 | +0.11(+1.53%) |
Oct 13, 2010 | 7.220 | 7.310 | 7.150 | 7.180 | 120,225 | +0.03(+0.42%) |
Oct 12, 2010 | 7.050 | 7.270 | 6.970 | 7.150 | 187,224 | +0.05(+0.70%) |
Oct 11, 2010 | 7.270 | 7.270 | 7.070 | 7.100 | 159,505 | -0.13(-1.80%) |
Oct 08, 2010 | 7.060 | 7.290 | 7.010 | 7.230 | 155,599 | +0.10(+1.40%) |
Oct 07, 2010 | 7.240 | 7.270 | 7.010 | 7.130 | 129,658 | -0.04(-0.56%) |
Oct 06, 2010 | 6.950 | 7.350 | 6.930 | 7.170 | 188,986 | +0.27(+3.91%) |
Oct 05, 2010 | 6.680 | 6.980 | 6.680 | 6.900 | 175,892 | +0.32(+4.86%) |
Oct 04, 2010 | 6.500 | 6.750 | 6.450 | 6.580 | 120,183 | -0.07(-1.05%) |
Oct 01, 2010 | 6.580 | 6.710 | 6.420 | 6.650 | 141,498 | +0.15(+2.31%) |
Sep 30, 2010 | 6.450 | 6.615 | 6.320 | 6.500 | 219,359 | +0.11(+1.72%) |
Sep 29, 2010 | 6.200 | 6.480 | 6.200 | 6.390 | 154,300 | +0.15(+2.40%) |
Sep 28, 2010 | 6.240 | 6.390 | 6.000 | 6.240 | 135,586 | +0.04(+0.65%) |
Sep 27, 2010 | 5.810 | 6.390 | 5.810 | 6.200 | 170,566 | -0.21(-3.28%) |
Sep 24, 2010 | 6.110 | 6.450 | 6.040 | 6.410 | 181,990 | +0.42(+7.01%) |
Sep 23, 2010 | 6.150 | 6.280 | 5.960 | 5.990 | 140,851 | -0.21(-3.39%) |
Sep 22, 2010 | 6.100 | 6.240 | 5.950 | 6.200 | 187,239 | +0.04(+0.65%) |
Sep 21, 2010 | 6.450 | 6.587 | 6.130 | 6.160 | 196,620 | -0.20(-3.14%) |
Sep 20, 2010 | 6.040 | 6.400 | 6.040 | 6.360 | 164,279 | +0.35(+5.82%) |
Sep 17, 2010 | 5.780 | 6.200 | 5.780 | 6.010 | 318,608 | +0.36(+6.37%) |
Sep 15, 2010 | 5.610 | 5.870 | 5.610 | 5.650 | 138,960 | +0.02(+0.36%) |
Sep 14, 2010 | 5.540 | 5.720 | 5.530 | 5.630 | 134,521 | +0.08(+1.44%) |
Sep 13, 2010 | 5.250 | 5.650 | 5.190 | 5.550 | 183,496 | +0.36(+6.94%) |
Sep 10, 2010 | 5.120 | 5.330 | 5.080 | 5.190 | 123,480 | +0.12(+2.37%) |
Sep 09, 2010 | 4.980 | 5.250 | 4.960 | 5.070 | 130,157 | +0.18(+3.68%) |
Sep 08, 2010 | 4.960 | 5.120 | 4.850 | 4.890 | 131,201 | -0.06(-1.21%) |
Sep 07, 2010 | 5.040 | 5.130 | 4.820 | 4.950 | 162,286 | -0.03(-0.60%) |
Sep 03, 2010 | 4.780 | 5.000 | 4.750 | 4.980 | 199,727 | +0.32(+6.87%) |
Sep 02, 2010 | 4.660 | 4.740 | 4.580 | 4.660 | 169,042 | -0.04(-0.85%) |
Sep 01, 2010 | 4.450 | 4.780 | 4.450 | 4.700 | 192,816 | +0.36(+8.29%) |
Aug 31, 2010 | 4.430 | 4.530 | 4.340 | 4.340 | 189,881 | -0.09(-2.03%) |
Aug 30, 2010 | 4.500 | 4.660 | 4.410 | 4.430 | 163,665 | -0.08(-1.77%) |
Aug 27, 2010 | 4.480 | 4.530 | 4.300 | 4.510 | 160,418 | +0.11(+2.50%) |
Aug 26, 2010 | 4.540 | 4.630 | 4.365 | 4.400 | 101,548 | -0.09(-2.00%) |
Aug 25, 2010 | 4.560 | 4.570 | 4.250 | 4.490 | 319,983 | -0.14(-3.02%) |
Aug 24, 2010 | 4.680 | 4.870 | 4.560 | 4.630 | 220,484 | -0.12(-2.53%) |
Aug 23, 2010 | 4.990 | 5.000 | 4.700 | 4.750 | 185,138 | -0.21(-4.23%) |
Aug 20, 2010 | 4.960 | 5.000 | 4.930 | 4.960 | 129,087 | -0.04(-0.80%) |
Aug 19, 2010 | 5.250 | 5.360 | 5.000 | 5.000 | 223,419 | -0.24(-4.58%) |
Aug 18, 2010 | 5.200 | 5.330 | 5.010 | 5.240 | 254,421 | +0.23(+4.59%) |
Aug 17, 2010 | 4.990 | 5.200 | 4.780 | 5.010 | 341,358 | +0.08(+1.62%) |
Aug 16, 2010 | 5.330 | 5.400 | 4.900 | 4.930 | 222,962 | -0.42(-7.85%) |
Aug 13, 2010 | 5.500 | 5.540 | 5.210 | 5.350 | 310,585 | -0.16(-2.90%) |
Aug 12, 2010 | 5.570 | 5.730 | 5.370 | 5.510 | 192,499 | -0.19(-3.33%) |
Aug 11, 2010 | 6.490 | 6.560 | 5.680 | 5.700 | 207,852 | -0.95(-14.29%) |
Aug 10, 2010 | 6.960 | 7.016 | 6.640 | 6.650 | 135,515 | -0.40(-5.67%) |
Aug 09, 2010 | 6.920 | 7.220 | 6.920 | 7.050 | 106,818 | +0.25(+3.68%) |
Aug 06, 2010 | 6.830 | 7.040 | 6.650 | 6.800 | 287,189 | -0.19(-2.72%) |
Aug 05, 2010 | 7.340 | 7.410 | 6.900 | 6.990 | 119,433 | -0.46(-6.17%) |
Aug 04, 2010 | 7.870 | 7.870 | 7.210 | 7.450 | 105,511 | -0.39(-4.97%) |
Aug 03, 2010 | 7.860 | 8.070 | 7.610 | 7.840 | 60,676 | -0.09(-1.13%) |