Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 4.680 | 4.900 | 4.540 | 4.650 | 0 | -0.01(-0.21%) |
Oct 30, 2013 | 4.690 | 5.260 | 4.660 | 4.660 | 0 | -0.16(-3.32%) |
Oct 29, 2013 | 4.450 | 5.050 | 4.450 | 4.820 | 0 | +0.31(+6.87%) |
Oct 28, 2013 | 4.550 | 4.690 | 4.480 | 4.510 | 0 | -0.04(-0.88%) |
Oct 25, 2013 | 4.580 | 4.740 | 4.480 | 4.550 | 0 | -0.10(-2.15%) |
Oct 24, 2013 | 4.770 | 5.080 | 4.522 | 4.650 | 0 | +0.04(+0.87%) |
Oct 23, 2013 | 4.370 | 4.770 | 4.350 | 4.610 | 0 | +0.15(+3.25%) |
Oct 22, 2013 | 4.510 | 4.600 | 4.300 | 4.465 | 0 | -0.12(-2.72%) |
Oct 21, 2013 | 5.510 | 5.510 | 4.400 | 4.590 | 0 | -0.86(-15.78%) |
Oct 18, 2013 | 5.740 | 5.850 | 5.320 | 5.450 | 141,440 | -0.08(-1.45%) |
Oct 17, 2013 | 5.270 | 5.730 | 5.202 | 5.530 | 0 | +0.23(+4.34%) |
Oct 16, 2013 | 5.820 | 6.300 | 5.163 | 5.300 | 0 | -0.59(-10.02%) |
Oct 15, 2013 | 7.400 | 7.400 | 5.700 | 5.890 | 0 | -2.10(-26.28%) |
Oct 14, 2013 | 6.630 | 8.000 | 6.250 | 7.990 | 1,155,157 | +1.34(+20.15%) |
Oct 11, 2013 | 4.890 | 7.200 | 4.500 | 6.650 | 0 | +1.78(+36.55%) |
Oct 10, 2013 | 5.040 | 5.050 | 4.520 | 4.870 | 0 | -0.18(-3.56%) |
Oct 09, 2013 | 4.120 | 5.080 | 4.050 | 5.050 | 0 | +0.93(+22.57%) |
Oct 08, 2013 | 3.600 | 4.620 | 3.600 | 4.120 | 0 | +0.56(+15.73%) |
Oct 07, 2013 | 3.160 | 4.300 | 3.120 | 3.560 | 0 | +0.40(+12.66%) |
Oct 04, 2013 | 2.650 | 3.170 | 2.631 | 3.160 | 0 | +0.52(+19.74%) |
Oct 03, 2013 | 2.590 | 2.650 | 2.550 | 2.639 | 0 | +0.03(+1.01%) |
Oct 02, 2013 | 2.650 | 2.650 | 2.571 | 2.613 | 0 | -0.07(-2.72%) |
Oct 01, 2013 | 2.570 | 2.686 | 2.570 | 2.686 | 0 | +0.07(+2.51%) |
Sep 27, 2013 | 2.640 | 2.700 | 2.620 | 2.620 | 0 | -0.01(-0.22%) |
Sep 26, 2013 | 2.490 | 2.690 | 2.490 | 2.626 | 0 | +0.18(+7.18%) |
Sep 25, 2013 | 2.420 | 2.490 | 2.427 | 2.450 | 0 | +0.02(+0.96%) |
Sep 24, 2013 | 2.450 | 2.486 | 2.427 | 2.427 | 0 | +0.01(+0.28%) |
Sep 23, 2013 | 2.430 | 2.438 | 2.420 | 2.420 | 0 | -0.04(-1.63%) |
Sep 20, 2013 | 2.460 | 2.460 | 2.440 | 2.460 | 0 | +0.04(+1.77%) |
Sep 19, 2013 | 2.450 | 2.460 | 2.400 | 2.417 | 0 | -0.04(-1.45%) |
Sep 18, 2013 | 2.450 | 2.500 | 2.450 | 2.453 | 0 | -0.04(-1.50%) |
Sep 17, 2013 | 2.520 | 2.520 | 2.490 | 2.490 | 0 | +0.01(+0.40%) |
Sep 16, 2013 | 2.500 | 2.500 | 2.460 | 2.480 | 0 | -0.05(-1.98%) |
Sep 13, 2013 | 2.480 | 2.530 | 2.470 | 2.530 | 0 | +0.06(+2.53%) |
Sep 12, 2013 | 2.340 | 2.467 | 2.340 | 2.467 | 0 | +0.12(+5.00%) |
Sep 11, 2013 | 2.340 | 2.400 | 2.340 | 2.350 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.400 | 2.400 | 2.300 | 2.350 | 0 | -0.03(-1.22%) |
Sep 09, 2013 | 2.310 | 2.380 | 2.310 | 2.379 | 0 | +0.06(+2.54%) |
Sep 06, 2013 | 2.280 | 2.330 | 2.280 | 2.320 | 0 | +0.03(+1.31%) |
Sep 05, 2013 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | -0.03(-1.29%) |
Sep 04, 2013 | 2.270 | 2.380 | 2.270 | 2.320 | 0 | +0.03(+1.31%) |
Sep 03, 2013 | 2.420 | 2.420 | 2.271 | 2.290 | 0 | -0.07(-2.97%) |
Aug 30, 2013 | 2.429 | 2.429 | 2.350 | 2.360 | 0 | -0.07(-2.92%) |
Aug 29, 2013 | 2.450 | 2.450 | 2.430 | 2.431 | 0 | +0.00(+0.04%) |
Aug 28, 2013 | 2.330 | 2.450 | 2.330 | 2.430 | 0 | +0.07(+2.97%) |
Aug 27, 2013 | 2.330 | 2.430 | 2.330 | 2.360 | 0 | +0.02(+0.85%) |
Aug 26, 2013 | 2.330 | 2.340 | 2.290 | 2.340 | 0 | +0.07(+3.08%) |
Aug 23, 2013 | 2.180 | 2.350 | 2.170 | 2.270 | 0 | +0.09(+4.13%) |
Aug 22, 2013 | 2.170 | 2.180 | 2.130 | 2.180 | 0 | +0.03(+1.40%) |
Aug 21, 2013 | 2.180 | 2.180 | 2.110 | 2.150 | 0 | +0.03(+1.29%) |
Aug 20, 2013 | 2.110 | 2.160 | 2.110 | 2.123 | 0 | +0.01(+0.60%) |
Aug 19, 2013 | 2.140 | 2.140 | 2.100 | 2.110 | 0 | -0.04(-1.86%) |
Aug 16, 2013 | 2.180 | 2.180 | 2.100 | 2.150 | 0 | -0.02(-0.92%) |
Aug 15, 2013 | 2.100 | 2.170 | 2.100 | 2.170 | 19,057 | +0.05(+2.36%) |
Aug 14, 2013 | 2.100 | 2.160 | 2.100 | 2.120 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.120 | 2.120 | 2.100 | 2.120 | 3,664 | +0.00(+0.00%) |
Aug 12, 2013 | 2.140 | 2.180 | 2.100 | 2.120 | 24,369 | -0.03(-1.27%) |
Aug 08, 2013 | 2.147 | 2.147 | 2.147 | 0 | -0.01(-0.59%) | |
Aug 07, 2013 | 2.150 | 2.220 | 2.150 | 2.160 | 10,391 | -0.03(-1.37%) |
Aug 06, 2013 | 2.200 | 2.200 | 2.175 | 2.190 | 750 | +0.02(+0.92%) |
Aug 05, 2013 | 2.200 | 2.200 | 2.170 | 2.170 | 943 | -0.03(-1.36%) |
Aug 02, 2013 | 2.200 | 2.210 | 2.166 | 2.200 | 6,138 | -0.02(-0.90%) |