Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.9539 | 0.9667 | 0.9500 | 0.9607 | 1,600,112 | +0.00(+0.37%) |
Oct 30, 2002 | 0.8943 | 0.9674 | 0.8883 | 0.9571 | 5,302,736 | +0.06(+7.02%) |
Oct 29, 2002 | 0.9162 | 0.9265 | 0.8744 | 0.8943 | 4,344,707 | -0.03(-2.72%) |
Oct 28, 2002 | 0.9245 | 0.9384 | 0.9070 | 0.9194 | 3,455,462 | +0.00(+0.30%) |
Oct 25, 2002 | 0.9102 | 0.9436 | 0.9031 | 0.9166 | 4,971,417 | +0.01(+1.36%) |
Oct 24, 2002 | 0.9102 | 0.9682 | 0.8979 | 0.9042 | 5,919,911 | -0.01(-0.61%) |
Oct 23, 2002 | 0.8903 | 0.9448 | 0.8744 | 0.9098 | 16,549,587 | +0.02(+1.78%) |
Oct 22, 2002 | 0.9122 | 0.9122 | 0.8848 | 0.8939 | 9,093,719 | -0.02(-2.22%) |
Oct 21, 2002 | 0.8864 | 0.9380 | 0.8764 | 0.9142 | 8,790,553 | +0.03(+2.95%) |
Oct 18, 2002 | 0.8669 | 0.8923 | 0.8550 | 0.8880 | 2,854,288 | +0.02(+1.92%) |
Oct 17, 2002 | 0.8271 | 0.8744 | 0.8271 | 0.8713 | 2,829,129 | +0.06(+8.03%) |
Oct 16, 2002 | 0.8192 | 0.8267 | 0.7894 | 0.8065 | 4,024,181 | -0.02(-2.64%) |
Oct 15, 2002 | 0.7850 | 0.8367 | 0.7850 | 0.8283 | 4,245,580 | +0.06(+8.26%) |
Oct 14, 2002 | 0.7321 | 0.7802 | 0.7302 | 0.7651 | 326,689,536 | +0.03(+4.62%) |
Oct 11, 2002 | 0.7151 | 0.7810 | 0.7151 | 0.7313 | 7,830,737 | +0.02(+3.14%) |
Oct 10, 2002 | 0.6924 | 0.7472 | 0.6860 | 0.7091 | 3,054,302 | +0.02(+3.30%) |
Oct 09, 2002 | 0.6960 | 0.7151 | 0.6745 | 0.6864 | 4,197,879 | -0.02(-2.27%) |
Oct 08, 2002 | 0.7127 | 0.7127 | 0.6789 | 0.7024 | 2,650,135 | -0.01(-1.44%) |
Oct 07, 2002 | 0.7214 | 0.7373 | 0.7095 | 0.7127 | 1,356,069 | -0.01(-1.81%) |
Oct 04, 2002 | 0.7588 | 0.7667 | 0.7155 | 0.7258 | 2,972,535 | -0.03(-4.00%) |
Oct 03, 2002 | 0.7584 | 0.7830 | 0.7548 | 0.7560 | 2,842,966 | -0.00(-0.57%) |
Oct 02, 2002 | 0.7512 | 0.7854 | 0.7508 | 0.7604 | 3,312,181 | +0.01(+1.00%) |
Oct 01, 2002 | 0.7751 | 0.7894 | 0.7234 | 0.7528 | 747,851,136 | -0.02(-2.92%) |
Sep 30, 2002 | 0.7953 | 0.8029 | 0.7751 | 0.7755 | 3,765,999 | -0.02(-3.03%) |
Sep 27, 2002 | 0.7914 | 0.8172 | 0.7874 | 0.7997 | 2,353,624 | +0.00(+0.30%) |
Sep 26, 2002 | 0.7882 | 0.8184 | 0.7850 | 0.7973 | 2,042,910 | +0.02(+2.98%) |
Sep 25, 2002 | 0.7651 | 0.7910 | 0.7536 | 0.7743 | 3,171,744 | +0.02(+2.42%) |
Sep 24, 2002 | 0.7536 | 0.7846 | 0.7524 | 0.7560 | 367,195,520 | -0.00(-0.47%) |
Sep 23, 2002 | 0.7874 | 0.7909 | 0.7524 | 0.7596 | 7,478,511 | -0.04(-4.64%) |
Sep 20, 2002 | 0.8375 | 0.8546 | 0.7926 | 0.7965 | 6,735,365 | -0.04(-4.30%) |
Sep 19, 2002 | 0.8343 | 0.8701 | 0.7870 | 0.8323 | 9,222,784 | -0.01(-0.90%) |
Sep 18, 2002 | 0.8804 | 0.8808 | 0.8347 | 0.8399 | 5,745,736 | -0.04(-5.08%) |
Sep 17, 2002 | 0.9205 | 0.9440 | 0.8824 | 0.8848 | 2,802,712 | -0.04(-3.89%) |
Sep 16, 2002 | 0.9333 | 0.9480 | 0.9201 | 0.9205 | 1,393,808 | -0.02(-1.66%) |
Sep 13, 2002 | 0.9364 | 0.9547 | 0.9345 | 0.9360 | 1,081,836 | -0.00(-0.38%) |
Sep 12, 2002 | 0.9659 | 0.9659 | 0.9333 | 0.9396 | 3,445,838 | -0.03(-2.64%) |
Sep 11, 2002 | 0.9504 | 0.9977 | 0.9504 | 0.9651 | 3,684,534 | +0.02(+2.45%) |
Sep 10, 2002 | 0.9205 | 0.9496 | 0.9158 | 0.9420 | 1,721,504 | +0.02(+1.94%) |
Sep 09, 2002 | 0.8959 | 0.9527 | 0.8760 | 0.9241 | 3,570,061 | +0.03(+3.01%) |
Sep 06, 2002 | 0.8748 | 0.9102 | 0.8744 | 0.8971 | 3,177,581 | +0.02(+2.59%) |
Sep 05, 2002 | 0.8919 | 0.8919 | 0.8542 | 0.8744 | 7,860,928 | -0.03(-3.04%) |
Sep 04, 2002 | 0.8999 | 0.9321 | 0.8915 | 0.9019 | 2,904,606 | +0.01(+0.71%) |
Sep 03, 2002 | 0.8943 | 0.9046 | 0.8883 | 0.8955 | 3,922,287 | +0.00(+0.13%) |
Aug 30, 2002 | 0.9062 | 0.9261 | 0.8907 | 0.8943 | 1,120,833 | -0.01(-1.06%) |
Aug 29, 2002 | 0.8852 | 0.9209 | 0.8820 | 0.9039 | 1,396,311 | +0.01(+0.98%) |
Aug 28, 2002 | 0.9102 | 0.9142 | 0.8880 | 0.8951 | 3,996,129 | -0.02(-2.55%) |
Aug 27, 2002 | 0.9360 | 0.9436 | 0.9106 | 0.9185 | 2,744,846 | -0.01(-0.65%) |
Aug 26, 2002 | 0.9261 | 0.9539 | 0.9162 | 0.9245 | 3,482,759 | +0.00(+0.13%) |
Aug 23, 2002 | 0.9345 | 0.9432 | 0.9182 | 0.9233 | 2,080,648 | -0.01(-0.98%) |
Aug 22, 2002 | 0.9250 | 0.9539 | 0.9190 | 0.9325 | 3,693,755 | +0.00(+0.21%) |
Aug 21, 2002 | 0.9257 | 0.9440 | 0.9003 | 0.9305 | 4,399,063 | +0.01(+0.99%) |
Aug 20, 2002 | 0.9996 | 1.000 | 0.9205 | 0.9213 | 10,376,714 | -0.02(-2.03%) |
Aug 16, 2002 | 0.9146 | 0.9496 | 0.9070 | 0.9404 | 4,244,184 | +0.02(+2.16%) |
Aug 15, 2002 | 0.8665 | 0.9321 | 0.8530 | 0.9205 | 4,889,776 | +0.07(+7.97%) |
Aug 14, 2002 | 0.8371 | 0.8732 | 0.8275 | 0.8526 | 4,107,206 | +0.02(+1.90%) |
Aug 13, 2002 | 0.8327 | 0.8780 | 0.8228 | 0.8367 | 5,923,685 | -0.00(-0.24%) |
Aug 12, 2002 | 0.8232 | 0.8518 | 0.8148 | 0.8387 | 3,366,022 | +0.01(+0.67%) |
Aug 07, 2002 | 0.8347 | 0.8577 | 0.8216 | 0.8331 | 2,829,129 | +0.01(+0.87%) |
Aug 06, 2002 | 0.8164 | 0.8391 | 0.7993 | 0.8259 | 4,809,142 | +0.03(+3.28%) |
Aug 05, 2002 | 0.8069 | 0.8355 | 0.7830 | 0.7997 | 4,508,366 | -0.01(-1.42%) |
Aug 02, 2002 | 0.8407 | 0.8430 | 0.8029 | 0.8112 | 4,341,813 | -0.03(-3.82%) |