Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.896 | 7.090 | 6.790 | 7.032 | 3,157,950 | +0.11(+1.65%) |
Oct 28, 2010 | 6.916 | 7.059 | 6.650 | 6.917 | 18,507,868 | -0.31(-4.31%) |
Oct 27, 2010 | 7.189 | 7.319 | 7.103 | 7.229 | 3,481,936 | -0.37(-4.83%) |
Oct 25, 2010 | 7.462 | 7.736 | 7.408 | 7.596 | 2,284,305 | +0.21(+2.77%) |
Oct 22, 2010 | 7.373 | 7.474 | 7.192 | 7.391 | 2,377,261 | +0.07(+1.00%) |
Oct 21, 2010 | 7.421 | 7.443 | 7.213 | 7.318 | 1,867,979 | -0.06(-0.86%) |
Oct 20, 2010 | 7.329 | 7.410 | 7.313 | 7.381 | 1,022,526 | +0.07(+1.02%) |
Oct 19, 2010 | 7.491 | 7.504 | 7.216 | 7.307 | 3,605,550 | -0.29(-3.87%) |
Oct 18, 2010 | 7.645 | 7.652 | 7.571 | 7.601 | 1,825,017 | -0.06(-0.73%) |
Oct 15, 2010 | 7.652 | 7.695 | 7.556 | 7.656 | 2,443,370 | +0.05(+0.69%) |
Oct 14, 2010 | 7.609 | 7.707 | 7.566 | 7.604 | 2,782,371 | +0.04(+0.48%) |
Oct 13, 2010 | 7.426 | 7.618 | 7.426 | 7.567 | 2,732,698 | +0.12(+1.60%) |
Oct 12, 2010 | 7.370 | 7.461 | 7.340 | 7.448 | 1,281,919 | +0.06(+0.75%) |
Oct 11, 2010 | 7.429 | 7.501 | 7.359 | 7.393 | 558,521 | -0.03(-0.34%) |
Oct 08, 2010 | 7.292 | 7.453 | 7.275 | 7.418 | 1,283,429 | +0.12(+1.68%) |
Oct 07, 2010 | 7.305 | 7.381 | 7.234 | 7.296 | 1,604,711 | +0.02(+0.31%) |
Oct 06, 2010 | 7.404 | 7.426 | 7.248 | 7.273 | 2,177,957 | -0.15(-1.97%) |
Oct 05, 2010 | 7.437 | 7.504 | 7.385 | 7.420 | 985,156 | +0.03(+0.43%) |
Oct 04, 2010 | 7.485 | 7.502 | 7.270 | 7.388 | 1,968,665 | -0.10(-1.27%) |
Oct 01, 2010 | 7.464 | 7.526 | 7.420 | 7.483 | 2,137,593 | +0.00(+0.06%) |
Sep 30, 2010 | 7.675 | 7.680 | 7.337 | 7.478 | 4,007,975 | -0.18(-2.41%) |
Sep 29, 2010 | 7.548 | 7.752 | 7.548 | 7.663 | 2,471,097 | +0.11(+1.47%) |
Sep 28, 2010 | 7.501 | 7.558 | 7.369 | 7.551 | 1,557,975 | +0.08(+1.02%) |
Sep 27, 2010 | 7.456 | 7.502 | 7.435 | 7.475 | 873,846 | +0.01(+0.11%) |
Sep 24, 2010 | 7.431 | 7.491 | 7.385 | 7.467 | 825,795 | +0.12(+1.67%) |
Sep 23, 2010 | 7.275 | 7.393 | 7.226 | 7.345 | 886,244 | +0.01(+0.11%) |
Sep 22, 2010 | 7.515 | 7.515 | 7.248 | 7.337 | 1,273,283 | -0.20(-2.62%) |
Sep 21, 2010 | 7.494 | 7.637 | 7.399 | 7.534 | 2,532,017 | +0.05(+0.68%) |
Sep 20, 2010 | 7.138 | 7.553 | 7.078 | 7.483 | 5,581,267 | +0.41(+5.80%) |
Sep 17, 2010 | 7.103 | 7.130 | 7.009 | 7.073 | 1,212,117 | -0.08(-1.07%) |
Sep 15, 2010 | 7.157 | 7.202 | 7.087 | 7.149 | 1,224,201 | -0.05(-0.73%) |
Sep 14, 2010 | 7.243 | 7.311 | 7.159 | 7.202 | 1,591,879 | -0.03(-0.35%) |
Sep 13, 2010 | 7.181 | 7.246 | 7.103 | 7.227 | 1,372,705 | +0.09(+1.27%) |
Sep 10, 2010 | 7.211 | 7.273 | 7.133 | 7.137 | 1,302,545 | -0.07(-0.91%) |
Sep 09, 2010 | 7.173 | 7.296 | 7.155 | 7.202 | 2,089,713 | +0.10(+1.34%) |
Sep 08, 2010 | 7.086 | 7.152 | 7.068 | 7.106 | 2,295,765 | +0.05(+0.65%) |
Sep 07, 2010 | 7.075 | 7.184 | 7.011 | 7.060 | 1,989,787 | -0.13(-1.75%) |
Sep 03, 2010 | 7.189 | 7.310 | 7.172 | 7.186 | 3,724,686 | +0.06(+0.89%) |
Sep 02, 2010 | 7.140 | 7.157 | 7.103 | 7.122 | 1,989,945 | +0.00(+0.07%) |
Sep 01, 2010 | 7.094 | 7.170 | 7.059 | 7.117 | 1,782,332 | +0.12(+1.75%) |
Aug 31, 2010 | 6.920 | 7.040 | 6.842 | 6.995 | 2,971,434 | +0.06(+0.85%) |
Aug 30, 2010 | 7.102 | 7.202 | 6.930 | 6.936 | 1,952,235 | -0.21(-2.87%) |
Aug 27, 2010 | 6.869 | 7.152 | 6.828 | 7.141 | 3,657,136 | +0.33(+4.88%) |
Aug 26, 2010 | 6.842 | 6.914 | 6.780 | 6.809 | 869,059 | -0.01(-0.12%) |
Aug 25, 2010 | 6.769 | 6.836 | 6.636 | 6.817 | 1,762,543 | +0.05(+0.70%) |
Aug 24, 2010 | 6.733 | 6.801 | 6.561 | 6.769 | 2,197,463 | +0.00(+0.02%) |
Aug 23, 2010 | 6.812 | 6.865 | 6.718 | 6.768 | 1,627,280 | -0.06(-0.91%) |
Aug 20, 2010 | 6.757 | 6.846 | 6.685 | 6.830 | 4,036,256 | +0.00(+0.05%) |
Aug 19, 2010 | 6.642 | 6.993 | 6.435 | 6.827 | 21,811,190 | +0.90(+15.28%) |
Aug 18, 2010 | 5.863 | 6.060 | 5.741 | 5.922 | 6,412,473 | +0.01(+0.19%) |
Aug 17, 2010 | 6.065 | 6.127 | 5.884 | 5.911 | 3,660,407 | -0.19(-3.08%) |
Aug 16, 2010 | 6.021 | 6.129 | 6.013 | 6.098 | 1,641,873 | +0.06(+0.95%) |
Aug 13, 2010 | 6.001 | 6.076 | 5.990 | 6.041 | 1,344,991 | +0.01(+0.18%) |
Aug 12, 2010 | 5.998 | 6.071 | 5.994 | 6.030 | 1,695,182 | -0.02(-0.34%) |
Aug 11, 2010 | 6.138 | 6.140 | 5.998 | 6.051 | 2,948,997 | -0.15(-2.39%) |
Aug 10, 2010 | 6.207 | 6.230 | 6.129 | 6.199 | 1,547,691 | -0.06(-0.94%) |
Aug 09, 2010 | 6.296 | 6.335 | 6.240 | 6.257 | 851,497 | -0.03(-0.40%) |
Aug 06, 2010 | 6.367 | 6.373 | 6.242 | 6.283 | 1,836,245 | -0.14(-2.13%) |
Aug 05, 2010 | 6.412 | 6.529 | 6.404 | 6.420 | 1,212,344 | -0.03(-0.47%) |
Aug 04, 2010 | 6.324 | 6.469 | 6.291 | 6.450 | 1,890,736 | +0.15(+2.42%) |
Aug 03, 2010 | 6.311 | 6.329 | 6.222 | 6.297 | 1,784,886 | -0.01(-0.23%) |