Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.300 | 8.300 | 7.615 | 7.800 | 21,230 | -0.40(-4.90%) |
Oct 29, 2020 | 8.390 | 8.450 | 8.112 | 8.202 | 19,654 | -0.20(-2.36%) |
Oct 28, 2020 | 8.500 | 8.679 | 8.110 | 8.400 | 25,948 | -0.25(-2.89%) |
Oct 27, 2020 | 8.800 | 9.100 | 8.550 | 8.650 | 20,390 | -0.08(-0.94%) |
Oct 26, 2020 | 9.106 | 9.114 | 8.707 | 8.732 | 26,742 | -0.47(-5.09%) |
Oct 23, 2020 | 9.500 | 9.500 | 8.701 | 9.200 | 37,150 | -0.30(-3.16%) |
Oct 22, 2020 | 9.500 | 9.900 | 9.200 | 9.500 | 68,950 | +0.10(+1.06%) |
Oct 21, 2020 | 9.400 | 10.00 | 9.100 | 9.400 | 58,056 | +0.20(+2.17%) |
Oct 20, 2020 | 9.000 | 9.700 | 9.000 | 9.200 | 50,318 | -0.22(-2.36%) |
Oct 19, 2020 | 9.803 | 11.10 | 8.803 | 9.422 | 306,274 | +0.53(+5.91%) |
Oct 16, 2020 | 8.711 | 9.200 | 8.520 | 8.896 | 17,120 | +0.10(+1.09%) |
Oct 15, 2020 | 9.000 | 9.000 | 8.500 | 8.800 | 15,163 | -0.16(-1.79%) |
Oct 14, 2020 | 8.854 | 9.189 | 8.801 | 8.960 | 14,231 | +0.05(+0.56%) |
Oct 13, 2020 | 9.870 | 9.870 | 8.725 | 8.910 | 44,728 | -0.99(-10.00%) |
Oct 12, 2020 | 9.200 | 10.30 | 8.700 | 9.900 | 243,717 | +1.11(+12.62%) |
Oct 09, 2020 | 8.600 | 9.300 | 8.600 | 8.791 | 12,810 | +0.19(+2.22%) |
Oct 08, 2020 | 8.790 | 8.823 | 8.200 | 8.600 | 23,906 | -0.29(-3.26%) |
Oct 07, 2020 | 8.300 | 9.549 | 8.300 | 8.890 | 68,908 | +0.75(+9.21%) |
Oct 06, 2020 | 8.400 | 8.499 | 8.101 | 8.140 | 16,953 | -0.16(-1.93%) |
Oct 05, 2020 | 8.900 | 8.900 | 8.250 | 8.300 | 10,981 | -0.24(-2.79%) |
Oct 02, 2020 | 8.800 | 8.920 | 8.534 | 8.538 | 7,490 | -0.38(-4.28%) |
Oct 01, 2020 | 9.000 | 9.298 | 8.800 | 8.920 | 6,031 | +0.12(+1.36%) |
Sep 30, 2020 | 9.000 | 9.300 | 8.800 | 8.800 | 15,007 | +0.00(+0.00%) |
Sep 29, 2020 | 9.300 | 9.300 | 8.500 | 8.800 | 18,898 | -0.70(-7.37%) |
Sep 28, 2020 | 9.800 | 10.20 | 9.200 | 9.500 | 13,862 | -0.20(-2.06%) |
Sep 25, 2020 | 9.668 | 9.812 | 9.200 | 9.700 | 6,890 | +0.30(+3.19%) |
Sep 24, 2020 | 10.10 | 10.10 | 9.100 | 9.400 | 20,498 | -0.60(-6.00%) |
Sep 23, 2020 | 10.40 | 10.40 | 10.00 | 10.00 | 13,964 | -0.20(-1.96%) |
Sep 22, 2020 | 10.30 | 10.60 | 10.10 | 10.20 | 23,463 | -0.40(-3.77%) |
Sep 21, 2020 | 10.70 | 10.80 | 10.30 | 10.60 | 20,788 | -0.20(-1.85%) |
Sep 18, 2020 | 11.00 | 11.10 | 10.50 | 10.80 | 13,900 | -0.30(-2.70%) |
Sep 17, 2020 | 11.30 | 11.30 | 10.90 | 11.10 | 10,833 | -0.30(-2.63%) |
Sep 16, 2020 | 11.40 | 11.60 | 10.30 | 11.40 | 108,195 | +0.60(+5.56%) |
Sep 15, 2020 | 10.40 | 11.00 | 10.40 | 10.80 | 5,003 | +0.40(+3.85%) |
Sep 14, 2020 | 10.60 | 10.70 | 10.40 | 10.40 | 3,558 | -0.40(-3.70%) |
Sep 11, 2020 | 10.40 | 11.20 | 10.40 | 10.80 | 8,220 | +0.40(+3.85%) |
Sep 10, 2020 | 10.70 | 10.95 | 10.10 | 10.40 | 14,494 | -0.40(-3.70%) |
Sep 09, 2020 | 11.40 | 11.40 | 10.60 | 10.80 | 16,884 | -0.60(-5.26%) |
Sep 08, 2020 | 10.60 | 11.50 | 10.00 | 11.40 | 14,020 | +0.80(+7.55%) |
Sep 04, 2020 | 10.10 | 10.80 | 10.00 | 10.60 | 25,460 | +0.20(+1.92%) |
Sep 03, 2020 | 10.80 | 10.80 | 10.00 | 10.40 | 10,460 | -0.50(-4.59%) |
Sep 02, 2020 | 10.90 | 11.00 | 10.60 | 10.90 | 18,620 | +0.00(+0.00%) |
Sep 01, 2020 | 10.70 | 11.00 | 10.40 | 10.90 | 10,974 | +0.20(+1.87%) |
Aug 31, 2020 | 11.00 | 11.10 | 10.40 | 10.70 | 9,168 | -0.50(-4.46%) |
Aug 28, 2020 | 11.20 | 11.40 | 11.10 | 11.20 | 8,670 | -0.20(-1.75%) |
Aug 27, 2020 | 11.20 | 11.50 | 10.70 | 11.40 | 21,621 | +0.20(+1.79%) |
Aug 26, 2020 | 10.90 | 12.00 | 10.70 | 11.20 | 27,507 | +0.00(+0.00%) |
Aug 25, 2020 | 10.70 | 11.50 | 10.60 | 11.20 | 35,409 | +0.60(+5.66%) |
Aug 24, 2020 | 10.00 | 11.20 | 9.800 | 10.60 | 72,314 | +0.50(+4.95%) |
Aug 21, 2020 | 9.600 | 10.50 | 9.500 | 10.10 | 40,280 | +0.50(+5.21%) |
Aug 20, 2020 | 9.300 | 9.800 | 9.300 | 9.600 | 16,085 | +0.10(+1.05%) |
Aug 19, 2020 | 10.00 | 10.00 | 9.500 | 9.500 | 27,963 | -0.25(-2.57%) |
Aug 18, 2020 | 9.600 | 9.999 | 9.500 | 9.751 | 36,639 | +0.45(+4.85%) |
Aug 17, 2020 | 11.20 | 11.20 | 9.000 | 9.300 | 192,320 | -2.20(-19.13%) |
Aug 14, 2020 | 12.20 | 12.35 | 11.40 | 11.50 | 55,960 | -0.70(-5.74%) |
Aug 13, 2020 | 12.30 | 12.40 | 12.10 | 12.20 | 24,962 | -0.20(-1.61%) |
Aug 12, 2020 | 12.70 | 12.90 | 12.20 | 12.40 | 45,482 | -0.40(-3.13%) |
Aug 11, 2020 | 12.90 | 13.30 | 12.60 | 12.80 | 39,912 | -0.10(-0.78%) |
Aug 10, 2020 | 12.60 | 13.30 | 12.60 | 12.90 | 62,388 | +0.25(+1.98%) |
Aug 07, 2020 | 12.90 | 12.90 | 12.50 | 12.65 | 40,190 | -0.25(-1.94%) |
Aug 06, 2020 | 12.40 | 13.70 | 12.00 | 12.90 | 370,669 | +0.30(+2.38%) |
Aug 05, 2020 | 12.70 | 13.00 | 12.40 | 12.60 | 94,459 | +0.10(+0.80%) |
Aug 04, 2020 | 12.40 | 13.80 | 12.30 | 12.50 | 185,881 | +0.10(+0.81%) |