Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1794 | 1794 | 1680 | 1722 | 15 | +12.00(+0.70%) |
Oct 29, 2020 | 1740 | 1746 | 1637 | 1710 | 55 | -30.00(-1.72%) |
Oct 28, 2020 | 1830 | 1860 | 1722 | 1740 | 63 | -90.00(-4.92%) |
Oct 27, 2020 | 1938 | 1944 | 1800 | 1830 | 73 | -162.00(-8.13%) |
Oct 26, 2020 | 2064 | 2064 | 1962 | 1992 | 45 | -78.00(-3.77%) |
Oct 23, 2020 | 2160 | 2190 | 2040 | 2070 | 38 | -72.00(-3.36%) |
Oct 22, 2020 | 2106 | 2190 | 2010 | 2142 | 111 | +102.00(+5.00%) |
Oct 21, 2020 | 2141 | 2141 | 1980 | 2040 | 61 | -120.00(-5.56%) |
Oct 20, 2020 | 2184 | 2202 | 2124 | 2160 | 68 | -24.00(-1.10%) |
Oct 19, 2020 | 2220 | 2280 | 2148 | 2184 | 81 | -78.00(-3.45%) |
Oct 16, 2020 | 2424 | 2784 | 2202 | 2262 | 1,016 | -132.00(-5.51%) |
Oct 15, 2020 | 2442 | 2466 | 2340 | 2394 | 24 | -48.00(-1.97%) |
Oct 14, 2020 | 2376 | 2442 | 2364 | 2442 | 36 | +24.00(+0.99%) |
Oct 13, 2020 | 2508 | 2514 | 2322 | 2418 | 104 | +36.00(+1.51%) |
Oct 12, 2020 | 2520 | 2694 | 2256 | 2382 | 564 | +18.00(+0.76%) |
Oct 09, 2020 | 2460 | 2514 | 2298 | 2364 | 72 | -48.00(-1.99%) |
Oct 08, 2020 | 2592 | 2592 | 2340 | 2412 | 76 | -192.00(-7.37%) |
Oct 07, 2020 | 2652 | 2874 | 2586 | 2604 | 28 | -126.00(-4.62%) |
Oct 06, 2020 | 2904 | 3126 | 2580 | 2730 | 84 | -174.00(-5.99%) |
Oct 05, 2020 | 2814 | 3060 | 2706 | 2904 | 31 | +108.00(+3.86%) |
Oct 02, 2020 | 3300 | 3336 | 2796 | 2796 | 108 | -504.00(-15.27%) |
Oct 01, 2020 | 3720 | 3720 | 3120 | 3300 | 149 | -174.00(-5.01%) |
Sep 30, 2020 | 3708 | 3720 | 3258 | 3474 | 177 | -180.00(-4.93%) |
Sep 29, 2020 | 3864 | 4032 | 3570 | 3654 | 56 | -78.00(-2.09%) |
Sep 28, 2020 | 3918 | 4089 | 3474 | 3732 | 70 | +0.00(+0.00%) |
Sep 25, 2020 | 3852 | 3852 | 3720 | 3732 | 13 | -120.00(-3.12%) |
Sep 24, 2020 | 4332 | 4560 | 3732 | 3852 | 145 | -636.00(-14.17%) |
Sep 23, 2020 | 4434 | 4542 | 4260 | 4488 | 83 | +0.00(+0.00%) |
Sep 22, 2020 | 5070 | 5100 | 4290 | 4488 | 200 | -606.00(-11.90%) |
Sep 21, 2020 | 5334 | 5364 | 4890 | 5094 | 44 | -264.00(-4.93%) |
Sep 18, 2020 | 5064 | 5358 | 4962 | 5358 | 162 | +270.00(+5.31%) |
Sep 17, 2020 | 5154 | 5274 | 4992 | 5088 | 50 | -120.00(-2.30%) |
Sep 16, 2020 | 5100 | 5262 | 5100 | 5208 | 37 | +102.00(+2.00%) |
Sep 15, 2020 | 5100 | 5232 | 5046 | 5106 | 69 | +60.00(+1.19%) |
Sep 14, 2020 | 5040 | 5295 | 4980 | 5046 | 104 | -144.00(-2.77%) |
Sep 11, 2020 | 5094 | 5220 | 4980 | 5190 | 57 | +0.00(+0.00%) |
Sep 10, 2020 | 4860 | 5352 | 4818 | 5190 | 53 | +216.00(+4.34%) |
Sep 09, 2020 | 4800 | 5130 | 4374 | 4974 | 88 | +708.00(+16.60%) |
Sep 08, 2020 | 4080 | 4266 | 3900 | 4266 | 11 | +162.00(+3.95%) |
Sep 04, 2020 | 4182 | 4200 | 4098 | 4104 | 12 | -96.00(-2.29%) |
Sep 03, 2020 | 4620 | 4638 | 4200 | 4200 | 21 | -558.00(-11.73%) |
Sep 02, 2020 | 4920 | 5040 | 4620 | 4758 | 72 | -282.00(-5.60%) |
Sep 01, 2020 | 5088 | 5088 | 4878 | 5040 | 28 | -600.00(-10.64%) |
Aug 31, 2020 | 5640 | 5640 | 5640 | 5640 | 1 | +372.00(+7.06%) |
Aug 28, 2020 | 5472 | 5472 | 5124 | 5268 | 18 | +12.00(+0.23%) |
Aug 27, 2020 | 5334 | 5868 | 5136 | 5256 | 11 | +150.00(+2.94%) |
Aug 26, 2020 | 5400 | 5400 | 5052 | 5106 | 7 | -54.00(-1.05%) |
Aug 25, 2020 | 5028 | 5514 | 4800 | 5160 | 36 | +288.00(+5.91%) |
Aug 24, 2020 | 5556 | 5556 | 4860 | 4872 | 96 | -576.00(-10.57%) |
Aug 21, 2020 | 5736 | 5874 | 5265 | 5448 | 71 | -396.00(-6.78%) |
Aug 20, 2020 | 6060 | 6090 | 5688 | 5844 | 50 | +78.00(+1.35%) |
Aug 19, 2020 | 6318 | 6318 | 5766 | 5766 | 51 | -336.00(-5.51%) |
Aug 18, 2020 | 6180 | 6600 | 6084 | 6102 | 67 | -30.00(-0.49%) |
Aug 17, 2020 | 6054 | 6396 | 6000 | 6132 | 160 | +78.00(+1.29%) |
Aug 14, 2020 | 6228 | 6258 | 5484 | 6054 | 38 | -264.00(-4.18%) |
Aug 13, 2020 | 6276 | 6528 | 6276 | 6318 | 15 | -60.00(-0.94%) |
Aug 12, 2020 | 6756 | 6756 | 6246 | 6378 | 32 | -282.00(-4.23%) |
Aug 11, 2020 | 6630 | 6690 | 6522 | 6660 | 13 | +0.00(+0.00%) |
Aug 10, 2020 | 6804 | 6822 | 6240 | 6660 | 37 | -60.00(-0.89%) |
Aug 07, 2020 | 6864 | 6972 | 6600 | 6720 | 60 | -96.00(-1.41%) |
Aug 06, 2020 | 6876 | 6894 | 6612 | 6816 | 29 | -48.00(-0.70%) |
Aug 05, 2020 | 6870 | 6966 | 6722 | 6864 | 29 | +42.00(+0.62%) |
Aug 04, 2020 | 6858 | 6942 | 6738 | 6822 | 67 | +12.00(+0.18%) |