Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.75	28.69	27.70	28.54	206,735	+0.52(+1.86%)
Oct 30, 2023	28.01	28.87	27.75	28.02	335,244	+0.36(+1.30%)
Oct 27, 2023	28.35	29.23	27.54	27.66	263,337	-0.51(-1.81%)
Oct 26, 2023	27.25	28.45	27.02	28.17	130,918	+1.05(+3.87%)
Oct 25, 2023	28.27	28.60	27.08	27.12	205,096	-1.48(-5.17%)
Oct 24, 2023	28.63	29.60	28.41	28.60	291,387	+0.10(+0.35%)
Oct 23, 2023	28.20	28.88	27.50	28.50	169,469	+0.16(+0.56%)
Oct 20, 2023	27.98	29.04	27.71	28.34	121,740	+0.40(+1.43%)
Oct 19, 2023	28.70	28.85	27.84	27.94	114,069	-0.78(-2.72%)
Oct 18, 2023	29.92	29.92	28.70	28.72	130,932	-1.21(-4.04%)
Oct 17, 2023	28.73	30.69	28.20	29.93	191,930	+1.08(+3.74%)
Oct 16, 2023	28.17	29.04	27.59	28.85	130,831	+0.74(+2.63%)
Oct 13, 2023	28.29	28.34	27.61	28.11	140,182	-0.16(-0.57%)
Oct 12, 2023	29.43	29.50	27.71	28.27	309,576	-1.26(-4.27%)
Oct 11, 2023	30.40	30.95	29.34	29.53	198,385	-0.84(-2.77%)
Oct 10, 2023	30.42	31.34	30.27	30.37	269,432	-0.15(-0.49%)
Oct 09, 2023	30.88	30.97	29.77	30.52	163,268	-0.45(-1.45%)
Oct 06, 2023	32.61	32.68	30.71	30.97	182,228	-1.87(-5.69%)
Oct 05, 2023	30.86	33.19	30.82	32.84	576,006	+1.99(+6.45%)
Oct 04, 2023	30.79	31.06	30.23	30.85	102,147	+0.00(+0.00%)
Oct 03, 2023	30.77	31.35	30.24	30.85	144,334	+0.03(+0.10%)
Oct 02, 2023	31.88	33.08	30.57	30.82	294,439	-1.06(-3.32%)
Sep 29, 2023	32.79	33.86	31.77	31.88	266,302	-0.76(-2.33%)
Sep 28, 2023	31.92	32.72	31.20	32.64	126,513	+0.60(+1.87%)
Sep 27, 2023	32.41	33.25	31.87	32.04	170,422	-0.08(-0.25%)
Sep 26, 2023	31.55	32.86	31.17	32.12	331,584	+0.55(+1.74%)
Sep 25, 2023	32.71	32.01	31.53	31.57	158,550	-1.28(-3.90%)
Sep 22, 2023	33.01	33.92	32.32	32.85	104,041	-0.16(-0.48%)
Sep 21, 2023	33.02	33.52	32.54	33.01	125,430	-0.46(-1.37%)
Sep 20, 2023	35.11	35.16	33.40	33.47	146,882	-1.68(-4.78%)
Sep 19, 2023	35.58	36.16	34.83	35.15	460,570	-0.37(-1.04%)
Sep 18, 2023	36.17	36.35	34.98	35.52	213,375	-0.84(-2.31%)
Sep 15, 2023	35.21	36.57	34.99	36.36	812,260	+1.21(+3.44%)
Sep 14, 2023	35.53	35.58	34.74	35.15	212,026	-0.19(-0.54%)
Sep 13, 2023	36.56	37.78	34.94	35.34	187,981	-1.26(-3.44%)
Sep 12, 2023	36.56	37.47	36.38	36.60	198,142	+0.09(+0.25%)
Sep 11, 2023	36.09	37.02	35.08	36.51	180,755	+0.47(+1.30%)
Sep 08, 2023	35.68	36.22	35.04	36.04	116,856	+0.29(+0.81%)
Sep 07, 2023	35.79	36.29	35.23	35.75	176,761	-0.09(-0.25%)
Sep 06, 2023	35.59	36.34	35.37	35.84	157,392	+0.42(+1.19%)
Sep 05, 2023	36.12	36.52	34.93	35.42	202,057	-0.82(-2.26%)
Sep 01, 2023	35.23	36.28	35.09	36.24	145,838	+1.13(+3.22%)
Aug 31, 2023	35.50	35.85	34.88	35.11	198,496	-0.47(-1.32%)
Aug 30, 2023	35.12	36.05	34.68	35.58	118,636	+0.47(+1.34%)
Aug 29, 2023	35.47	36.12	34.07	35.11	154,867	-0.50(-1.40%)
Aug 28, 2023	36.26	36.60	35.44	35.61	111,473	-0.62(-1.71%)
Aug 25, 2023	35.58	36.71	35.30	36.23	114,896	+0.68(+1.91%)
Aug 24, 2023	35.91	36.01	35.32	35.55	117,496	-0.46(-1.28%)
Aug 23, 2023	36.84	37.35	34.68	36.01	244,668	-0.77(-2.09%)
Aug 22, 2023	35.88	37.05	35.00	36.78	215,297	+1.16(+3.26%)
Aug 21, 2023	34.13	36.73	33.68	35.62	152,343	+1.42(+4.15%)
Aug 18, 2023	33.16	34.31	33.10	34.20	164,105	+0.65(+1.94%)
Aug 17, 2023	33.36	33.99	33.09	33.55	156,609	+0.25(+0.75%)
Aug 16, 2023	34.58	35.09	33.27	33.30	179,886	-1.46(-4.20%)
Aug 15, 2023	35.26	35.88	34.44	34.76	119,968	-0.60(-1.70%)
Aug 14, 2023	35.60	35.68	34.70	35.36	130,603	-0.47(-1.31%)
Aug 11, 2023	36.36	36.72	35.71	35.83	187,677	-0.82(-2.24%)
Aug 10, 2023	36.55	37.79	36.07	36.65	110,740	+0.29(+0.80%)
Aug 09, 2023	36.91	37.19	35.58	36.36	155,389	-0.54(-1.46%)
Aug 08, 2023	40.01	40.97	36.46	36.90	230,274	-3.52(-8.71%)
Aug 07, 2023	41.95	41.95	39.14	40.42	175,522	-0.71(-1.73%)
Aug 04, 2023	40.62	41.67	40.01	41.13	107,823	+0.87(+2.16%)
Aug 03, 2023	39.57	41.01	39.57	40.26	114,664	+0.27(+0.68%)
Aug 02, 2023	40.55	40.73	39.70	39.99	93,576	-1.12(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.